Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Crabada CRA | US$0,005652 | -2,46% | -13,58% | US$1.237.683 | US$51.339,04 | 218.983.565 CRA |
| 1402 |  Plasma Finance PPAY | US$0,01004 | 2,05% | 37,12% | US$1.236.177 | US$1.824,71 | 123.116.295 PPAY |
| 1403 |  Lightning Bitcoin LBTC | US$0,3204 | 2,11% | -2,70% | US$1.237.109 | US$143.323 | 3.860.808 LBTC |
| 1404 |  Lightning LIGHT | US$0,01909 | 0,29% | -1,73% | US$1.226.934 | US$614,67 | 64.269.692 LIGHT |
| 1405 |  Viacoin VIA | US$0,05273 | -1,60% | -23,94% | US$1.221.946 | US$3.469,93 | 23.174.755 VIA |
| 1406 |  Feathercoin FTC | US$0,005147 | 6,98% | 9,51% | US$1.217.848 | US$107,12 | 236.600.238 FTC |
| 1407 |  Gather GTH | US$0,006082 | 8,95% | 2,02% | US$1.214.818 | US$138.491 | 199.746.653 GTH |
| 1408 |  Loser Coin LOWB | US$0,00001992 | 32,16% | 32,90% | US$1.200.834 | US$556.074 | 60.296.840.158 LOWB |
| 1409 |  ZMINE ZMN | US$0,005621 | -0,80% | -5,13% | US$1.195.592 | US$220,87 | 212.705.508 ZMN |
| 1410 |  BitCore BTX | US$0,06601 | 2,31% | 25,34% | US$1.195.917 | US$223.413 | 18.116.536 BTX |
| 1411 |  Isiklar Coin ISIKC | US$0,2255 | -0,18% | -1,32% | US$1.194.209 | US$128.530 | 5.295.305 ISIKC |
| 1412 |  TrueFeedBack TFBX | US$0,0003230 | -5,66% | -1,67% | US$1.182.610 | US$42.541,63 | 3.661.430.200 TFBX |
| 1413 |  FIBOS FO | US$0,001105 | -0,93% | -0,31% | US$1.184.006 | US$11.124,88 | 1.071.593.128 FO |
| 1414 |  Blocknet BLOCK | US$0,1253 | 42,54% | 19,20% | US$1.181.791 | US$732,38 | 9.430.010 BLOCK |
| 1415 |  High Performance Blockchain HPB | US$0,01553 | -0,98% | 2,88% | US$1.134.511 | US$88.697,53 | 73.069.950 HPB |
| 1416 |  DEEPSPACE DPS | US$0,02152 | 2,73% | -9,89% | US$1.138.291 | US$11.597,24 | 52.893.498 DPS |
| 1417 |  Chronicle XNL | US$0,01931 | -8,02% | -8,35% | US$1.126.975 | US$54.262,44 | 58.350.000 XNL |
| 1418 |  Paribus PBX | US$0,002217 | -6,88% | -12,11% | US$1.122.717 | US$268.364 | 506.393.024 PBX |
| 1419 |  Wicrypt WNT | US$0,06422 | -0,49% | -10,34% | US$1.114.632 | US$127.562 | 17.356.770 WNT |
| 1420 |  KCCPAD KCCPAD | US$0,008199 | 3,90% | 7,63% | US$1.116.267 | US$799,51 | 136.144.011 KCCPAD |
| 1421 |  FreshCut Diamond FCD | US$0,02073 | -2,58% | -2,57% | US$1.112.430 | US$231.187 | 53.655.390 FCD |
| 1422 |  IOI Token IOI | US$0,1010 | 0,58% | -6,13% | US$1.106.610 | US$127.361 | 10.957.824 IOI |
| 1423 |  Eden EDEN | US$0,08337 | 5,43% | 41,00% | US$1.103.245 | US$723.401 | 13.232.627 EDEN |
| 1424 |  Waves Enterprise WEST | US$0,02570 | 2,71% | -6,88% | US$1.078.649 | US$112.060 | 41.965.923 WEST |
| 1425 |  AllianceBlock ALBT | US$0,004629 | -11,27% | -54,46% | US$1.078.467 | US$10.866.942 | 232.955.783 ALBT |
| 1426 |  Moeda Loyalty Points MDA | US$0,05487 | -2,18% | 18,44% | US$1.077.019 | US$73.469,03 | 19.628.888 MDA |
| 1427 |  Unifty NIF | US$0,6156 | 0,00% | 0,00% | US$1.069.479 | US$138.979 | 1.737.212 NIF |
| 1428 |  Kalao KLO | US$0,01105 | -6,03% | -23,05% | US$1.067.584 | US$81.668,48 | 96.593.013 KLO |
| 1429 |  Props Token PROPS | US$0,002072 | 1,48% | 3,27% | US$1.063.861 | US$11.125,18 | 513.363.583 PROPS |
| 1430 |  PotCoin POT | US$0,004662 | -1,76% | 86,61% | US$1.061.820 | US$249,74 | 227.757.254 POT |
| 1431 |  Graviocoin GIO | US$0,01468 | 2,94% | -6,41% | US$1.058.885 | US$11,52 | 72.128.521 GIO |
| 1432 |  Rangers Protocol RPG | US$1,09 | -1,29% | -1,37% | US$1.056.141 | US$252,42 | 972.830 RPG |
| 1433 |  Ycash YEC | US$0,07917 | 18,61% | 24,05% | US$1.058.257 | US$4.376,02 | 13.366.731 YEC |
| 1434 |  Ripio Credit Network RCN | US$0,002058 | 14,93% | -5,33% | US$1.046.490 | US$16.592,52 | 508.404.746 RCN |
| 1435 |  Oddz ODDZ | US$0,01588 | -0,85% | -9,20% | US$1.045.879 | US$241.740 | 65.869.994 ODDZ |
| 1436 |  Binemon BIN | US$0,002504 | -4,00% | -10,89% | US$1.043.624 | US$30.566,91 | 416.778.746 BIN |
| 1437 |  Peony PNY | US$0,002464 | -3,81% | 1,55% | US$1.041.711 | US$278,70 | 422.739.923 PNY |
| 1438 |  Thorstarter XRUNE | US$0,01288 | -1,84% | -10,76% | US$1.038.904 | US$21.163,45 | 80.689.454 XRUNE |
| 1439 |  FaraLand FARA | US$0,04007 | 6,77% | 6,92% | US$1.038.065 | US$78.992,02 | 25.907.304 FARA |
| 1440 |  The Midas Touch Gold TMTG | US$0,0001161 | -1,41% | -0,91% | US$1.035.086 | US$88.624,41 | 8.911.927.239 TMTG |
| 1441 |  DoDreamChain DRM | US$0,005460 | 0,18% | 1,30% | US$1.023.708 | US$56.953,37 | 187.500.000 DRM |
| 1442 |  S.C. Corinthians Fan Token SCCP | US$0,3748 | -3,75% | -8,93% | US$1.026.022 | US$104.168 | 2.737.836 SCCP |
| 1443 |  Decimated DIO | US$0,006080 | 0,31% | -8,06% | US$1.015.434 | US$14.660,70 | 167.025.128 DIO |
| 1444 |  Autobahn Network TXL | US$0,01527 | -2,47% | -8,01% | US$1.024.072 | US$1.925,30 | 67.070.793 TXL |
| 1445 |  SmartCredit Token SMARTCREDIT | US$0,7572 | -1,82% | -5,10% | US$1.022.461 | US$215,40 | 1.350.243 SMARTCREDIT |
| 1446 |  OpenWorld OPEN | US$0,01983 | -3,71% | -12,14% | US$1.023.341 | US$4.710,86 | 51.617.956 OPEN |
| 1447 |  Olyverse OLY | US$0,0007584 | -0,10% | -6,26% | US$1.021.592 | US$12.821,63 | 1.347.029.039 OLY |
| 1448 |  Gleec GLEEC | US$0,04896 | 0,69% | -12,15% | US$1.021.329 | US$331.663 | 20.859.999 GLEEC |
| 1449 |  GTONCapital GTON | US$0,2815 | 134,08% | -30,38% | US$1.021.728 | US$4.836,16 | 3.630.100 GTON |
| 1450 |  SIRIN LABS Token SRN | US$0,002076 | 6,92% | -7,16% | US$1.020.815 | US$1.975,86 | 491.820.906 SRN |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.