Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DuckDaoDime DDIM | US$2,19 | -3,78% | -6,99% | US$2.270.372 | US$90.275,10 | 1.037.793 DDIM |
| 1202 |  Perth Mint Gold Token PMGT | US$1.881,49 | 0,06% | 11,83% | US$2.272.823 | US$235,12 | 1.208 PMGT |
| 1203 |  Venus DOT vDOT | US$0,1356 | -1,62% | -6,98% | US$2.258.442 | - | 16.649.243 vDOT |
| 1204 |  X World Games XWG | US$0,001541 | -1,48% | -22,49% | US$2.249.439 | US$457.012 | 1.459.870.498 XWG |
| 1205 |  SparkPoint SRK | US$0,0002534 | -2,06% | 4,59% | US$2.243.631 | US$73.231,14 | 8.853.724.090 SRK |
| 1206 |  Project TXA TXA | US$0,8837 | 4,91% | 13,58% | US$2.270.023 | US$417.045 | 2.568.630 TXA |
| 1207 |  ROCO FINANCE ROCO | US$0,1286 | -0,85% | -0,39% | US$2.224.193 | US$413.649 | 17.298.805 ROCO |
| 1208 |  Polychain Monsters PMON | US$0,6535 | -0,64% | -4,94% | US$2.228.650 | US$190.949 | 3.410.185 PMON |
| 1209 |  Skeb Coin SKEB | US$0,004722 | -2,93% | -17,49% | US$2.204.904 | US$173.866 | 466.900.000 SKEB |
| 1210 |  Lamden TAU | US$0,01549 | -4,58% | -29,61% | US$2.203.416 | US$2.807,62 | 142.215.728 TAU |
| 1211 |  Nebulas NAS | US$0,03452 | 3,66% | 11,83% | US$2.209.944 | US$88.678,48 | 64.023.126 NAS |
| 1212 |  CPChain CPC | US$0,006199 | 21,79% | 89,77% | US$2.335.592 | US$120.801 | 376.765.852 CPC |
| 1213 |  DIGG DIGG | US$3.812,97 | 2,53% | -0,99% | US$2.188.364 | US$13.309,61 | 574 DIGG |
| 1214 |  SIBCoin SIB | US$0,1098 | -0,38% | -5,09% | US$2.173.274 | - | 19.790.761 SIB |
| 1215 |  TokenClub TCT | US$0,002196 | 152,27% | 34,53% | US$2.179.152 | US$331.152 | 992.439.499 TCT |
| 1216 |  Skycoin SKY | US$0,09832 | -14,54% | -9,89% | US$2.162.952 | US$109,54 | 22.000.000 SKY |
| 1217 |  Raiden Network Token RDN | US$0,03240 | 7,28% | 14,21% | US$2.164.032 | US$21.753,98 | 66.793.931 RDN |
| 1218 |  Unbound UNB | US$0,001389 | 10,09% | -6,24% | US$2.155.365 | US$140.811 | 1.551.625.262 UNB |
| 1219 |  Safe Haven SHA | US$0,0007075 | -0,68% | -3,43% | US$2.126.602 | US$301.966 | 3.005.855.396 SHA |
| 1220 |  DAEX DAX | US$0,005992 | 0,00% | 0,49% | US$2.125.046 | US$875,24 | 354.666.702 DAX |
| 1221 |  Idena IDNA | US$0,03255 | 0,59% | 16,03% | US$2.121.156 | US$85.892,98 | 65.172.223 IDNA |
| 1222 |  Life Crypto LIFE | US$0,0008059 | -8,69% | 2,67% | US$2.120.466 | US$185.016 | 2.631.194.572 LIFE |
| 1223 |  Defina Finance FINA | US$0,03087 | -6,77% | -8,87% | US$2.093.624 | US$440.219 | 67.819.855 FINA |
| 1224 |  FREEdom Coin FREE | US$0,0000002177 | 1,45% | 5,07% | US$2.163.618 | US$464.893 | 9.938.989.997.635 FREE |
| 1225 |  EOSDT EOSDT | US$0,7881 | -0,99% | -9,26% | US$2.082.487 | - | 2.642.505 EOSDT |
| 1226 |  GPEX GPX | US$0,2794 | -0,14% | 0,85% | US$2.175.344 | US$7.127,56 | 7.785.806 GPX |
| 1227 |  Wall Street Games WSG | US$0,000000002464 | 6,17% | 3,16% | US$2.088.245 | US$131.590 | 847.673.355.099.762 WSG |
| 1228 |  Time New Bank TNB | US$0,0005099 | -4,88% | -1,78% | US$2.076.506 | US$66.511,64 | 4.072.568.444 TNB |
| 1229 |  HEROcoin PLAY | US$0,008417 | -2,00% | 5,45% | US$2.092.712 | US$37.116,97 | 248.635.618 PLAY |
| 1230 |  UniLayer LAYER | US$0,08079 | -2,21% | 3,94% | US$2.075.458 | US$155.090 | 25.690.321 LAYER |
| 1231 |  UBIX.Network UBX | US$0,00004529 | 0,97% | -11,68% | US$2.063.225 | US$339.115 | 45.558.153.243 UBX |
| 1232 |  Safex Token SFT | US$0,001089 | 8,91% | -15,11% | US$2.053.826 | US$0,1300 | 1.885.974.016 SFT |
| 1233 |  Jobchain JOB | US$0,0002077 | -10,69% | -8,67% | US$2.049.206 | US$117,80 | 9.864.586.781 JOB |
| 1234 |  Lympo LYM | US$0,002468 | -0,93% | -8,20% | US$2.039.821 | US$217.998 | 826.672.979 LYM |
| 1235 |  Revolve Games RPG | US$0,04265 | 4,17% | -29,26% | US$2.021.517 | US$42.524,79 | 47.401.458 RPG |
| 1236 |  Smart MFG MFG | US$0,005381 | -7,22% | -0,89% | US$2.003.771 | US$14.587,34 | 372.349.663 MFG |
| 1237 |  Primate PRIMATE | US$0,01414 | -2,16% | -16,32% | US$1.995.326 | US$738.428 | 141.087.223 PRIMATE |
| 1238 |  Brazil National Football Team Fan Token BFT | US$0,06734 | 1,80% | -7,40% | US$2.009.501 | US$167.392 | 29.840.000 BFT |
| 1239 |  Kommunitas KOM | US$0,001537 | 4,90% | 4,51% | US$1.995.332 | US$1.300.562 | 1.298.529.523 KOM |
| 1240 |  Genaro Network GNX | US$0,003061 | -1,01% | 20,47% | US$1.989.795 | US$142.005 | 650.000.000 GNX |
| 1241 |  Tokoin TOKO | US$0,004056 | 17,82% | 10,67% | US$1.984.214 | US$771.469 | 489.256.294 TOKO |
| 1242 |  Idavoll DAO IDV | US$0,002139 | 0,00% | -6,53% | US$1.977.488 | US$28.305,36 | 924.278.318 IDV |
| 1243 |  OneArt 1ART | US$0,01363 | 0,40% | -9,80% | US$1.955.355 | US$120.367 | 143.416.035 1ART |
| 1244 |  Metaverse ETP ETP | US$0,02393 | 0,77% | -4,39% | US$1.946.464 | US$42.781,88 | 81.329.863 ETP |
| 1245 |  Horizon Protocol HZN | US$0,02843 | 1,71% | -1,66% | US$1.953.084 | US$46.280,67 | 68.707.742 HZN |
| 1246 |  Nexalt XLT | US$0,04209 | 5,06% | 2,60% | US$1.938.744 | US$37.288,23 | 46.066.863 XLT |
| 1247 |  Sentivate SNTVT | US$0,0005279 | -2,67% | -0,53% | US$1.892.620 | US$42.587,99 | 3.585.526.279 SNTVT |
| 1248 |  Attila ATT | US$0,004202 | -2,56% | -3,33% | US$1.892.516 | US$18.369,65 | 450.382.736 ATT |
| 1249 |  ZeroSwap ZEE | US$0,03006 | 3,65% | 11,26% | US$1.906.905 | US$380.837 | 63.429.102 ZEE |
| 1250 |  DOGGY DOGGY | US$0,0004750 | 0,83% | -12,52% | US$1.914.695 | US$55.889,76 | 4.031.224.909 DOGGY |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.