Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Lunar LNR | US$0,02250 | -1,25% | -10,22% | US$1.661.385 | US$712.968 | 73.830.967 LNR |
| 1302 |  CyberMiles CMT | US$0,002062 | 5,60% | 82,46% | US$1.649.770 | US$401.134 | 800.000.000 CMT |
| 1303 |  Furucombo COMBO | US$0,04559 | -0,59% | -17,55% | US$1.643.509 | US$60.605,72 | 36.048.890 COMBO |
| 1304 |  Dreams Quest DREAMS | US$0,002400 | -2,96% | 10,02% | US$1.641.404 | US$23.798,62 | 683.879.496 DREAMS |
| 1305 |  AcknoLedger ACK | US$0,02200 | 0,54% | -9,40% | US$1.640.299 | US$690,40 | 74.550.148 ACK |
| 1306 |  Crust Shadow CSM | US$0,01635 | 30,87% | 218,32% | US$1.634.621 | US$94.416,43 | 100.000.000 CSM |
| 1307 |  EXMO Coin EXM | US$0,01517 | -0,62% | -3,57% | US$1.629.177 | US$49.771,85 | 107.375.446 EXM |
| 1308 |  CONTRACOIN CTCN | US$0,03275 | -8,99% | -2,27% | US$1.628.393 | US$24.296,40 | 49.716.031 CTCN |
| 1309 |  BitcoinZ BTCZ | US$0,0001345 | -9,02% | -2,21% | US$1.623.119 | US$177.255 | 12.071.708.179 BTCZ |
| 1310 |  TOP TOP | US$0,0002951 | 1,38% | 2,79% | US$1.626.504 | US$166.395 | 5.512.414.943 TOP |
| 1311 |  PlanetWatch PLANETS | US$0,005072 | -2,00% | -14,00% | US$1.619.304 | US$98.092,86 | 319.244.116 PLANETS |
| 1312 |  omchain OMC | US$0,01737 | 2,51% | -24,45% | US$1.611.963 | US$288.011 | 92.808.753 OMC |
| 1313 |  Umbrella Network UMB | US$0,02178 | -2,40% | -14,95% | US$1.613.008 | US$124.682 | 74.060.182 UMB |
| 1314 |  SpaceN SN | US$0,3138 | -3,02% | -14,99% | US$1.634.955 | US$12.426,14 | 5.210.000 SN |
| 1315 |  Cred LBA | US$0,001618 | 1,49% | 21,23% | US$1.602.958 | US$112.774 | 990.410.205 LBA |
| 1316 |  Voxel X Network VXL | US$0,007211 | -8,96% | -14,49% | US$1.589.249 | US$113.936 | 220.380.548 VXL |
| 1317 |  Cryptocean CRON | US$0,1935 | 1,41% | -2,46% | US$1.586.242 | US$95.419,37 | 8.199.052 CRON |
| 1318 |  Credits CS | US$0,007100 | -0,34% | -14,36% | US$1.586.508 | US$22.394,84 | 223.456.423 CS |
| 1319 |  Blockchain Monster Hunt BCMC | US$0,006689 | -1,58% | 3,23% | US$1.589.089 | US$16.841,94 | 237.574.369 BCMC |
| 1320 |  Stakeborg DAO STANDARD | US$0,2636 | 0,88% | -0,08% | US$1.582.285 | US$95.746,98 | 6.001.566 STANDARD |
| 1321 |  Green Ben EBEN | US$0,05665 | -0,49% | -0,67% | US$1.581.037 | US$6.046,85 | 27.907.433 EBEN |
| 1322 |  e-Money NGM | US$0,08001 | 5,00% | 26,60% | US$1.580.977 | US$87.963,40 | 19.760.286 NGM |
| 1323 |  PAID Network PAID | US$0,01886 | 6,01% | -10,66% | US$1.566.972 | US$104.038 | 83.070.175 PAID |
| 1324 |  XTRABYTES XBY | US$0,003660 | -0,38% | -10,92% | US$1.573.980 | - | 430.000.000 XBY |
| 1325 |  BitNautic Token BTNTV2 | US$0,08232 | -0,42% | -7,77% | US$1.570.505 | US$77.108,49 | 19.078.647 BTNTV2 |
| 1326 |  ACCEL ACCEL | US$0,008305 | 0,00% | -82,81% | US$1.569.097 | - | 188.934.416 ACCEL |
| 1327 |  Revomon REVO | US$0,06320 | -1,18% | -1,53% | US$1.567.982 | US$43.490,43 | 24.810.137 REVO |
| 1328 |  Kattana KTN | US$0,5331 | 3,16% | 4,50% | US$1.564.503 | US$31.734,17 | 2.934.738 KTN |
| 1329 |  Aurigami PLY | US$0,0007859 | 15,38% | 39,88% | US$1.554.067 | US$678.194 | 1.977.411.164 PLY |
| 1330 |  Egretia EGT | US$0,0003699 | 2,37% | 10,02% | US$1.560.566 | US$200.550 | 4.218.701.582 EGT |
| 1331 |  ALLY ALY | US$0,0006690 | 2,60% | 3,80% | US$1.538.793 | US$12.594,46 | 2.300.000.000 ALY |
| 1332 |  LaunchZone LZ | US$0,1617 | 3,37% | 22,86% | US$1.540.688 | US$60.668,60 | 9.529.343 LZ |
| 1333 |  MetaPets METAPETS | US$0,000000000030 | 39,91% | 65,56% | US$1.537.627 | US$64,53 | 51.587.381.174.314.000 METAPETS |
| 1334 |  Interlay INTR | US$0,02252 | -0,46% | -3,09% | US$1.509.425 | US$64.214,34 | 67.020.251 INTR |
| 1335 |  LuaSwap LUA | US$0,007996 | 0,00% | -7,27% | US$1.500.221 | - | 187.623.590 LUA |
| 1336 |  Moneytoken IMT | US$0,0001317 | -0,59% | -5,45% | US$1.496.972 | - | 11.369.423.186 IMT |
| 1337 |  Arcona ARCONA | US$0,09704 | -2,11% | 24,88% | US$1.488.086 | US$28.965,16 | 15.335.470 ARCONA |
| 1338 |  Jigstack STAK | US$0,0008338 | -1,32% | -5,88% | US$1.480.632 | US$2.249,63 | 1.775.763.939 STAK |
| 1339 |  Rhythm RHYTHM | US$0,0001435 | 0,36% | -4,42% | US$1.477.889 | US$1.111,96 | 10.298.365.868 RHYTHM |
| 1340 |  MetaSoccer MSU | US$0,01269 | 1,45% | -2,67% | US$1.475.866 | US$16.000,48 | 116.279.055 MSU |
| 1341 |  Aidos Kuneen ADK | US$0,05898 | 96,58% | -48,09% | US$1.474.621 | US$73,88 | 25.000.000 ADK |
| 1342 |  TrueChain TRUE | US$0,01849 | -4,21% | 25,82% | US$1.471.026 | US$196.325 | 79.575.543 TRUE |
| 1343 |  Degenerator Meme MEME | US$52,48 | -2,82% | -5,97% | US$1.469.505 | US$321,13 | 28.000 MEME |
| 1344 |  King Shiba KINGSHIB | US$0,004203 | 0,91% | -0,99% | US$1.471.238 | US$56.446,34 | 350.027.372 KINGSHIB |
| 1345 |  Vexanium VEX | US$0,002004 | -2,67% | -12,28% | US$1.470.549 | US$153.046 | 733.642.279 VEX |
| 1346 |  UnMarshal MARSH | US$0,2073 | -2,57% | 25,82% | US$1.470.781 | US$438.167 | 7.096.098 MARSH |
| 1347 |  MIR COIN MIR | US$0,001879 | 0,69% | -0,09% | US$1.466.513 | US$38.129,07 | 780.627.481 MIR |
| 1348 |  Nabox NABOX | US$0,000007058 | 1,10% | 12,86% | US$1.465.333 | US$3.609,68 | 207.614.091.935 NABOX |
| 1349 |  yAxis YAXIS | US$1,57 | -1,62% | -7,15% | US$1.463.169 | - | 931.896 YAXIS |
| 1350 |  MOVEZ MOVEZ | US$0,002849 | 0,36% | -5,73% | US$1.457.374 | US$416.141 | 511.594.527 MOVEZ |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.