Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PulsePad PLSPAD | US$0,005332 | 2,86% | -10,38% | US$883.572 | US$24.434,73 | 165.717.873 PLSPAD |
| 1502 |  Bread BRD | US$0,009936 | 4,53% | 31,56% | US$882.904 | US$208,55 | 88.862.718 BRD |
| 1503 |  Swop SWOP | US$0,2973 | 11,49% | -13,45% | US$864.818 | US$15.706,87 | 2.908.520 SWOP |
| 1504 |  Garlicoin GRLC | US$0,01304 | -2,24% | -2,85% | US$879.939 | US$155,73 | 67.480.625 GRLC |
| 1505 |  ThreeFold TFT | US$0,01078 | -1,59% | -6,02% | US$875.196 | US$2.578,63 | 81.181.457 TFT |
| 1506 |  DEXA COIN DEXA | US$0,00003513 | 5,14% | -33,01% | US$878.175 | US$166.784 | 25.000.000.000 DEXA |
| 1507 |  WOOF WOOF | US$0,00004855 | -0,96% | -6,90% | US$869.106 | US$8.716,79 | 17.902.999.424 WOOF |
| 1508 |  NFTY Token NFTY | US$0,003388 | 32,75% | 37,38% | US$868.141 | US$1.290.058 | 256.258.901 NFTY |
| 1509 |  Cryptonovae YAE | US$0,01210 | -4,03% | -22,50% | US$858.226 | US$13.858,34 | 70.901.175 YAE |
| 1510 |  Education Ecosystem LEDU | US$0,003621 | -1,32% | -6,66% | US$857.203 | - | 236.710.413 LEDU |
| 1511 |  KickToken KICK | US$0,007000 | 1,18% | -4,16% | US$855.385 | US$187.205 | 122.205.902 KICK |
| 1512 |  Spheroid Universe SPH | US$0,006664 | 25,79% | 9,27% | US$853.133 | US$4.357,89 | 128.012.048 SPH |
| 1513 |  Opacity OPCT | US$0,01060 | 5,49% | -6,94% | US$852.472 | US$118.116 | 80.456.100 OPCT |
| 1514 |  Nafter NAFT | US$0,0008555 | 1,71% | -2,14% | US$853.476 | US$11.650,28 | 997.657.799 NAFT |
| 1515 |  AICHAIN AIT | US$0,001591 | -0,67% | -5,34% | US$851.177 | - | 535.067.071 AIT |
| 1516 |  adbank ADB | US$0,0009370 | 20,48% | 44,21% | US$850.013 | US$52.385,49 | 907.164.573 ADB |
| 1517 |  Oxygen OXY | US$0,02086 | -0,63% | 10,74% | US$848.935 | US$79.617,53 | 40.689.415 OXY |
| 1518 |  Conceal CCX | US$0,04401 | -7,26% | -9,56% | US$844.113 | US$7.093,12 | 19.179.079 CCX |
| 1519 |  Phoenixcoin PXC | US$0,009587 | 4,37% | -2,88% | US$842.616 | US$239,22 | 87.893.268 PXC |
| 1520 |  Honest HNST | US$0,008955 | 0,74% | -0,61% | US$842.283 | US$488,68 | 94.061.602 HNST |
| 1521 |  Zap ZAP | US$0,003550 | 0,63% | 10,82% | US$838.259 | US$6.801,21 | 236.144.465 ZAP |
| 1522 |  BlackHat BLKC | US$0,08783 | 54,74% | 108,80% | US$829.603 | US$122.174 | 9.445.448 BLKC |
| 1523 |  CheckDot CDT | US$0,1029 | 19,87% | 60,69% | US$797.083 | US$105.858 | 7.745.635 CDT |
| 1524 |  PieDAO DOUGH v2 DOUGH | US$0,05640 | -2,21% | -9,05% | US$833.688 | US$49,51 | 14.782.646 DOUGH |
| 1525 |  LOCGame LOCG | US$0,01650 | 0,80% | -14,48% | US$828.621 | US$135.031 | 50.209.206 LOCG |
| 1526 |  Mist MIST | US$0,01472 | -0,05% | 1,82% | US$829.314 | US$163.137 | 56.357.088 MIST |
| 1527 |  City Tycoon Games CTG | US$0,1131 | 13,79% | 26,83% | US$825.438 | US$17.711,82 | 7.300.000 CTG |
| 1528 |  ONSTON ONSTON | US$0,008429 | -1,24% | -7,29% | US$821.045 | US$324.960 | 97.408.363 ONSTON |
| 1529 |  Dexsport DESU | US$0,007933 | 1,97% | -2,91% | US$817.821 | US$10.765,43 | 103.090.997 DESU |
| 1530 |  Polker PKR | US$0,004881 | 7,28% | -17,72% | US$816.682 | US$132.432 | 167.320.591 PKR |
| 1531 |  Hyve HYVE | US$0,03170 | 1,73% | 0,53% | US$813.024 | US$68.451,54 | 25.646.075 HYVE |
| 1532 |  blockbank BBANK | US$0,01001 | 0,06% | 46,68% | US$810.339 | US$80.649,59 | 80.947.318 BBANK |
| 1533 |  Pawtocol UPI | US$0,003044 | 7,17% | 37,76% | US$785.019 | US$274.596 | 257.924.377 UPI |
| 1534 |  Nyancoin NYAN | US$0,002501 | 0,00% | 0,48% | US$807.187 | US$147,28 | 322.805.606 NYAN |
| 1535 |  PhoenixDAO PHNX | US$0,01080 | 0,48% | 0,29% | US$804.928 | US$43.815,35 | 74.500.000 PHNX |
| 1536 |  88mph MPH | US$1,73 | 11,24% | 22,59% | US$803.807 | US$72.272,86 | 465.279 MPH |
| 1537 |  Bitswift BITS | US$0,2070 | -38,54% | -70,64% | US$804.073 | US$423,71 | 3.884.635 BITS |
| 1538 |  JulSwap JULD | US$0,001348 | -3,85% | -14,37% | US$798.077 | US$95.904,35 | 592.166.808 JULD |
| 1539 |  Bistroo BIST | US$0,01838 | -1,55% | -2,54% | US$800.898 | US$11.276,62 | 43.565.302 BIST |
| 1540 |  AppCoins APPC | US$0,003333 | -1,62% | 7,97% | US$799.290 | - | 239.805.530 APPC |
| 1541 |  Bitcoin Atom BCA | US$0,04336 | -0,38% | -27,07% | US$798.618 | US$14,48 | 18.418.931 BCA |
| 1542 |  BonusCloud BXC | US$0,0002381 | -0,77% | -3,07% | US$798.262 | US$390.338 | 3.352.137.888 BXC |
| 1543 |  IG Gold IGG | US$0,00008967 | -6,75% | -11,98% | US$794.122 | US$1.086,18 | 8.856.541.707 IGG |
| 1544 |  PANTHEON X XPN | US$0,001163 | -0,27% | -3,23% | US$791.943 | US$44,79 | 680.786.427 XPN |
| 1545 |  Strong STRONG | US$5,72 | -2,36% | -10,74% | US$790.704 | US$77.509,16 | 138.269 STRONG |
| 1546 |  Metrix Coin MRX | US$0,00004378 | -3,98% | -16,88% | US$789.377 | US$1.276,87 | 18.029.132.621 MRX |
| 1547 |  SYNC Network SYNC | US$0,006543 | -5,41% | 1,10% | US$786.784 | US$6.396,93 | 120.253.617 SYNC |
| 1548 |  DeepOnion ONION | US$0,03423 | -14,67% | 29,68% | US$783.589 | US$4.261,09 | 22.890.596 ONION |
| 1549 |  Mrweb Finance AMA | US$0,02590 | 7,16% | -7,70% | US$776.946 | US$31.837,69 | 30.000.000 AMA |
| 1550 |  AmonD AMON | US$0,0009182 | 0,00% | 71,27% | US$770.990 | US$671,37 | 839.681.674 AMON |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.