Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Unicly Hashmasks Collection UMASK | US$0,005397 | -1,61% | -7,06% | US$539.691 | - | 100.000.000 UMASK |
| 1652 |  Kira Network KEX | US$0,04294 | -2,78% | -7,19% | US$538.077 | US$184.538 | 12.532.083 KEX |
| 1653 |  OnGo FTG | US$0,004678 | -6,97% | 9,63% | US$537.661 | US$210.624 | 114.940.812 FTG |
| 1654 |  FLIP FLP | US$0,009599 | -0,71% | 46,67% | US$537.110 | - | 55.955.000 FLP |
| 1655 |  yieldwatch WATCH | US$0,02783 | 0,40% | -3,79% | US$536.428 | US$781,26 | 19.275.544 WATCH |
| 1656 |  Cat Token CAT | US$0,08196 | -1,61% | -8,04% | US$535.022 | - | 6.527.607 CAT |
| 1657 |  NFT NFT | US$0,01448 | -17,42% | -1,36% | US$533.964 | US$11.957,61 | 36.863.404 NFT |
| 1658 |  Centaur CNTR | US$0,0001341 | -6,28% | 13,86% | US$533.879 | US$19.352,50 | 3.981.291.666 CNTR |
| 1659 |  Naka Bodhi Token NBOT | US$0,007632 | 7,29% | 0,21% | US$534.240 | US$12.724,61 | 70.000.000 NBOT |
| 1660 |  Ryo Currency RYO | US$0,01242 | -5,36% | -8,30% | US$541.172 | US$396,72 | 43.575.180 RYO |
| 1661 |  MoneroV XMV | US$0,1939 | -0,38% | -5,09% | US$523.571 | US$3,69 | 2.700.000 XMV |
| 1662 |  BollyCoin BOLLY | US$0,01314 | -1,76% | -7,27% | US$522.843 | US$11.569,46 | 39.781.363 BOLLY |
| 1663 |  X-CASH XCASH | US$0,000008302 | 0,00% | 11,67% | US$521.517 | US$12,43 | 62.820.378.619 XCASH |
| 1664 |  DAPS Coin DAPS | US$0,000008933 | -0,38% | -5,09% | US$517.925 | US$2,99 | 57.977.796.500 DAPS |
| 1665 |  X8X Token X8X | US$0,006259 | 0,09% | -37,89% | US$516.483 | US$324,86 | 82.522.341 X8X |
| 1666 |  PolkaWar PWAR | US$0,006148 | 6,93% | -3,63% | US$509.209 | US$399.076 | 82.822.168 PWAR |
| 1667 |  Minswap MIN | US$0,02019 | -0,41% | 3,72% | US$504.780 | - | 25.000.000 MIN |
| 1668 |  AtromG8 AG8 | US$0,01188 | 18,33% | 65,00% | US$499.065 | US$127,32 | 42.000.000 AG8 |
| 1669 |  Hakka.Finance HAKKA | US$0,001281 | -4,41% | -5,52% | US$497.235 | US$11.696,49 | 388.018.276 HAKKA |
| 1670 |  Rublix RBLX | US$0,02390 | 0,09% | 0,09% | US$495.791 | US$52,21 | 20.745.871 RBLX |
| 1671 |  Blockzero Labs XIO | US$0,01354 | 59,78% | 77,84% | US$495.342 | US$44.860,29 | 36.592.410 XIO |
| 1672 |  Ixcoin IXC | US$0,02310 | -0,38% | -9,36% | US$492.223 | - | 21.312.520 IXC |
| 1673 |  Kaby Arena KABY | US$0,0007698 | 0,57% | 3,97% | US$492.499 | US$6.683,86 | 639.765.780 KABY |
| 1674 |  EVRYNET EVRY | US$0,01213 | 8,17% | 17,11% | US$489.852 | US$14.691,69 | 40.389.133 EVRY |
| 1675 |  Ancient Raid RAID | US$0,007996 | -1,25% | -15,68% | US$487.454 | US$28.082,61 | 60.964.708 RAID |
| 1676 |  Link Machine Learning LML | US$0,004045 | 1,68% | 26,45% | US$485.387 | US$2.723,25 | 120.000.000 LML |
| 1677 |  Sao Paulo FC Fan Token SPFC | US$0,2470 | -5,33% | -5,20% | US$480.821 | US$97.841,49 | 1.947.000 SPFC |
| 1678 |  Everton Fan Token EFC | US$0,5174 | -3,18% | -7,73% | US$480.795 | US$109.906 | 929.243 EFC |
| 1679 |  Corra.Finance CORA | US$0,3200 | 5,24% | -8,70% | US$479.951 | US$225,63 | 1.500.000 CORA |
| 1680 |  Elemon ELMON | US$0,005084 | -10,31% | -12,74% | US$479.254 | US$24.406,32 | 94.275.000 ELMON |
| 1681 |  Nuco.cloud NCDT | US$0,01905 | -1,07% | -2,14% | US$476.350 | US$45.697,02 | 25.000.000 NCDT |
| 1682 |  Opium OPIUM | US$0,1144 | -3,47% | -7,91% | US$476.239 | US$29.834,93 | 4.161.204 OPIUM |
| 1683 |  Drops Ownership Power DOP | US$0,4043 | 22,28% | 16,54% | US$475.457 | US$82.038,67 | 1.176.034 DOP |
| 1684 |  FRAKT Token FRKT | US$0,1013 | -7,89% | -15,51% | US$478.821 | US$6.320,43 | 4.727.287 FRKT |
| 1685 |  Patientory PTOY | US$0,006780 | -1,06% | -12,54% | US$474.607 | US$5.204,22 | 70.000.000 PTOY |
| 1686 |  Levolution LEVL | US$0,003639 | 15,53% | 42,80% | US$471.853 | US$1,67 | 129.678.864 LEVL |
| 1687 |  KIWIGO KGO | US$0,01111 | -1,74% | -11,61% | US$471.503 | US$399,19 | 42.438.196 KGO |
| 1688 |  Binamon BMON | US$0,004074 | 0,10% | -4,90% | US$470.369 | US$131.407 | 115.453.949 BMON |
| 1689 |  FidexToken FEX | US$0,00001515 | -1,62% | -7,15% | US$468.878 | - | 30.948.335.553 FEX |
| 1690 |  PlotX PLOT | US$0,007071 | -1,49% | -4,23% | US$468.957 | US$124.201 | 66.318.562 PLOT |
| 1691 |  Odyssey OCN | US$0,00005969 | 1,20% | -4,81% | US$477.533 | US$27.783,01 | 8.000.000.000 OCN |
| 1692 |  Karbo KRB | US$0,04854 | -13,31% | -7,11% | US$465.969 | - | 9.598.729 KRB |
| 1693 |  Internxt INXT | US$0,4142 | 35,19% | 4,36% | US$463.647 | US$190.394 | 1.119.294 INXT |
| 1694 |  EUNO EUNO | US$0,00006798 | -17,55% | -38,05% | US$461.535 | US$0,6600 | 6.789.360.133 EUNO |
| 1695 |  Flixxo FLIXX | US$0,005467 | -39,09% | 210,19% | US$460.984 | US$1.236,46 | 84.323.675 FLIXX |
| 1696 |  2key.network 2KEY | US$0,005841 | 0,00% | 0,00% | US$457.775 | - | 78.369.697 2KEY |
| 1697 |  BitcoinHD BHD | US$0,07532 | 1,36% | -9,98% | US$458.147 | US$116.088 | 6.083.016 BHD |
| 1698 |  HYCON HYC | US$0,0001706 | -3,91% | 48,95% | US$456.570 | US$165.760 | 2.676.582.136 HYC |
| 1699 |  YF Link YFL | US$8,53 | -14,59% | 6,41% | US$464.896 | - | 54.532 YFL |
| 1700 |  Skrumble Network SKM | US$0,0004458 | 4,18% | 17,62% | US$455.459 | US$20.471,37 | 1.021.680.996 SKM |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.