Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ninneko NINO | US$0,004361 | -0,38% | 1,78% | US$283.033 | US$10.390,16 | 64.904.273 NINO |
| 1852 |  Wonderman Nation WNDR | US$0,01983 | 0,26% | -5,82% | US$281.874 | US$59.821,22 | 14.215.495 WNDR |
| 1853 |  YEE YEE | US$0,0002064 | 10,15% | 80,21% | US$281.748 | US$434.773 | 1.365.218.125 YEE |
| 1854 |  Cook Finance COOK | US$0,0003218 | -0,35% | -3,67% | US$281.101 | US$63.494,14 | 873.630.735 COOK |
| 1855 |  Yield Optimization Platform & Protocol YOP | US$0,01416 | -0,42% | -4,02% | US$277.713 | US$41.602,97 | 19.618.996 YOP |
| 1856 |  YetiCoin YETIC | US$0,000000000312 | -5,89% | -17,48% | US$275.707 | US$1.173,33 | 882.267.270.742.345 YETIC |
| 1857 |  TouchCon TOC | US$0,001727 | -4,14% | 6,92% | US$273.579 | US$2.484,19 | 158.400.100 TOC |
| 1858 |  RING X PLATFORM RINGX | US$0,0008715 | -0,38% | -94,58% | US$272.956 | - | 313.192.785 RINGX |
| 1859 |  Legia Warsaw Fan Token LEG | US$0,4015 | -1,98% | 2,58% | US$271.755 | US$46.349,79 | 676.856 LEG |
| 1860 |  EarthFund 1EARTH | US$0,003721 | -6,23% | -17,44% | US$270.747 | US$746.600 | 72.754.338 1EARTH |
| 1861 |  XMax XMX | US$0,000009458 | 0,90% | -13,77% | US$272.323 | US$44.523,43 | 28.792.881.608 XMX |
| 1862 |  BeamSwap GLINT | US$0,0009953 | 0,58% | 12,54% | US$269.820 | - | 271.089.931 GLINT |
| 1863 |  CoverCompared CVR | US$0,002661 | -0,74% | 1,92% | US$268.685 | US$94.145,32 | 100.988.345 CVR |
| 1864 |  BLink BLINK | US$0,001460 | 0,35% | -11,64% | US$269.197 | US$1,65 | 184.347.125 BLINK |
| 1865 |  ShopNEXT NEXT | US$0,02953 | 0,95% | -18,26% | US$268.487 | US$11.232,88 | 9.091.447 NEXT |
| 1866 |  Kangal KANGAL | US$0,000002678 | 1,03% | -15,16% | US$267.821 | US$31,91 | 100.000.000.000 KANGAL |
| 1867 |  APY.Finance APY | US$0,004012 | -0,86% | -6,63% | US$266.670 | US$98,95 | 66.469.950 APY |
| 1868 |  Autonio NIOX | US$0,002819 | -2,06% | 6,96% | US$266.187 | US$50.776,38 | 94.440.196 NIOX |
| 1869 |  Dinamo Zagreb Fan Token DZG | US$0,3648 | -1,76% | -6,09% | US$265.017 | US$43.229,75 | 726.384 DZG |
| 1870 |  Atlas Protocol ATP | US$0,0001048 | 1,44% | 22,40% | US$269.930 | US$20.123,46 | 2.576.066.703 ATP |
| 1871 |  VIG VIG | US$0,0002654 | -8,91% | -5,26% | US$265.397 | US$39,75 | 1.000.000.000 VIG |
| 1872 |  SynchroBitcoin SNB | US$0,003332 | -0,21% | -2,89% | US$265.036 | US$5,69 | 79.535.231 SNB |
| 1873 |  Hydro HYDRO | US$0,002372 | -2,04% | 0,93% | US$263.549 | US$2.903,07 | 111.111.111 HYDRO |
| 1874 |  Coreto COR | US$0,001152 | -3,17% | -14,46% | US$262.938 | US$1.101,63 | 228.283.474 COR |
| 1875 |  OIN Finance OIN | US$0,007953 | -0,44% | -4,04% | US$262.050 | US$28.355,64 | 32.950.759 OIN |
| 1876 |  Parachute PAR | US$0,0002976 | -28,42% | 32,67% | US$261.484 | US$79.250,89 | 878.603.675 PAR |
| 1877 |  Manna MANNA | US$0,0003953 | -0,36% | 40,56% | US$261.482 | - | 661.465.439 MANNA |
| 1878 |  Club Atletico Independiente CAI | US$0,3078 | -3,07% | -8,61% | US$257.984 | US$38.104,45 | 838.166 CAI |
| 1879 |  Zero ZER | US$0,02078 | 90,05% | 81,07% | US$258.270 | US$69,42 | 12.426.997 ZER |
| 1880 |  Iridium IRD | US$0,01068 | 10,94% | -6,98% | US$257.639 | US$308,00 | 24.132.057 IRD |
| 1881 |  WABnetwork WAB | US$0,00001515 | -1,62% | -7,15% | US$257.473 | - | 16.994.541.755 WAB |
| 1882 |  Hunter Token HNTR | US$0,003948 | 0,22% | 5,94% | US$257.127 | US$43.419,54 | 65.125.000 HNTR |
| 1883 |  renDOGE RENDOGE | US$0,08238 | -3,33% | -11,63% | US$254.026 | US$346,27 | 3.083.733 RENDOGE |
| 1884 |  TurtleCoin TRTL | US$0,000002897 | -13,15% | 8,59% | US$249.928 | US$67.156,68 | 86.256.637.424 TRTL |
| 1885 |  HashBX HBX | US$0,0004000 | -1,14% | -6,10% | US$251.705 | US$127,70 | 629.280.963 HBX |
| 1886 |  Equal EQL | US$0,0006196 | 0,74% | -4,56% | US$251.460 | - | 405.842.550 EQL |
| 1887 |  Arqma ARQ | US$0,01569 | -3,07% | 24,25% | US$250.800 | US$1.695,01 | 15.987.243 ARQ |
| 1888 |  S4FE S4F | US$0,0002795 | -18,36% | 0,00% | US$250.265 | US$4,18 | 895.310.762 S4F |
| 1889 |  RED RED | US$0,001949 | 2,17% | 8,28% | US$253.396 | US$29.197,63 | 130.000.009 RED |
| 1890 |  Fractal FCL | US$0,01491 | 0,31% | -2,79% | US$247.477 | US$27.252,39 | 16.595.271 FCL |
| 1891 |  Stake DAO SDT | US$0,3465 | -1,96% | -7,39% | US$245.498 | US$256.374 | 708.604 SDT |
| 1892 |  Delphy DPY | US$0,003940 | -0,20% | -10,17% | US$245.098 | US$16.651,61 | 62.199.848 DPY |
| 1893 |  NFTify N1 | US$0,01195 | 1,94% | -4,87% | US$243.366 | US$7,23 | 20.362.031 N1 |
| 1894 |  Galaxy Blitz MIT | US$0,06771 | 0,00% | 0,00% | US$242.915 | - | 3.587.354 MIT |
| 1895 |  MicroBitcoin MBC | US$0,000005051 | 0,00% | 24,69% | US$242.241 | - | 47.958.344.687 MBC |
| 1896 |  Xensor XSR | US$0,00005181 | 0,00% | 0,00% | US$240.470 | US$11.189,59 | 4.641.311.279 XSR |
| 1897 |  Linked Finance World LFW | US$0,007506 | 0,15% | -5,20% | US$240.301 | US$30.727,69 | 32.013.208 LFW |
| 1898 |  Myriad XMY | US$0,0001290 | 6,62% | 12,18% | US$237.356 | US$345,40 | 1.839.583.250 XMY |
| 1899 |  GeoDB GEO | US$0,002842 | -2,01% | -29,03% | US$234.880 | US$546,12 | 82.641.419 GEO |
| 1900 |  CyberMusic CYMT | US$0,00001515 | -1,62% | -7,15% | US$234.830 | - | 15.500.000.000 CYMT |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.