Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ink INK | US$0,0005048 | 10,58% | 21,84% | US$234.195 | US$15.567,21 | 463.910.527 INK |
| 1902 |  OneRare ORARE | US$0,02614 | 4,58% | 3,11% | US$234.231 | US$99.040,28 | 8.959.527 ORARE |
| 1903 |  Blue Protocol BLUE | US$0,006374 | -0,99% | 47,03% | US$233.579 | - | 36.645.278 BLUE |
| 1904 |  Golos Blockchain GLS | US$0,0007101 | 1,57% | 2,21% | US$233.427 | US$7,41 | 328.702.019 GLS |
| 1905 |  Spume Protocol SPUME | US$0,02044 | 4,23% | -0,19% | US$233.169 | US$74.830,59 | 11.405.824 SPUME |
| 1906 |  Battle Hero BATH | US$0,004664 | 0,55% | 0,40% | US$232.146 | US$201,43 | 49.773.309 BATH |
| 1907 |  AnRKey X $ANRX | US$0,001173 | 5,67% | -28,50% | US$231.530 | US$873,55 | 197.401.604 $ANRX |
| 1908 |  APYSwap APYS | US$0,01267 | 0,19% | -8,83% | US$230.511 | US$15.146,27 | 18.191.036 APYS |
| 1909 |  Cappasity CAPP | US$0,0003529 | 2,94% | 7,46% | US$234.037 | US$159.745 | 663.271.025 CAPP |
| 1910 |  Ideaology IDEA | US$0,01395 | 2,95% | -5,94% | US$227.129 | US$156.064 | 16.286.241 IDEA |
| 1911 |  Zebi Token ZEBI | US$0,0002138 | 20,24% | 22,35% | US$226.437 | US$80,06 | 1.058.998.069 ZEBI |
| 1912 |  DOS Network DOS | US$0,001657 | 0,00% | -3,89% | US$225.257 | US$12.635,77 | 135.939.017 DOS |
| 1913 |  OracleChain OCT | US$0,007499 | -1,81% | -7,89% | US$224.983 | - | 30.000.000 OCT |
| 1914 |  Deutsche eMark DEM | US$0,004140 | -0,38% | 50,28% | US$222.113 | - | 53.653.541 DEM |
| 1915 |  Lanceria LANC | US$0,0008243 | -15,59% | -9,40% | US$221.861 | US$3.123,84 | 269.152.549 LANC |
| 1916 |  PRivaCY Coin PRCY | US$0,01528 | -10,46% | -8,82% | US$221.024 | US$78.289,40 | 14.468.056 PRCY |
| 1917 |  Etherparty FUEL | US$0,0002237 | 2,70% | 4,84% | US$223.661 | US$19.411,30 | 1.000.000.000 FUEL |
| 1918 |  Cyclub CYCLUB | US$0,0001669 | 1,05% | -3,82% | US$219.421 | US$7.503,97 | 1.314.294.423 CYCLUB |
| 1919 |  Zennies ZENI | US$0,0002179 | -0,38% | -5,09% | US$218.059 | - | 1.000.812.836 ZENI |
| 1920 |  Niobium Coin NBC | US$0,003472 | 6,83% | -32,98% | US$218.144 | US$24.927,18 | 62.827.668 NBC |
| 1921 |  SolChicks Token CHICKS | US$0,0003387 | -0,26% | 0,77% | US$216.478 | US$244,52 | 639.106.688 CHICKS |
| 1922 |  TradeStars TSX | US$0,01597 | 2,30% | -25,03% | US$216.330 | US$10.855,07 | 13.548.646 TSX |
| 1923 |  Elamachain ELAMA | US$0,0002401 | 100,01% | 200,00% | US$214.870 | US$21,44 | 895.102.533 ELAMA |
| 1924 |  Veil VEIL | US$0,002491 | -2,22% | -6,35% | US$214.408 | US$57,24 | 86.077.880 VEIL |
| 1925 |  Maxcoin MAX | US$0,003486 | -0,38% | 1,24% | US$214.207 | US$3,24 | 61.445.805 MAX |
| 1926 |  SugarBounce TIP | US$0,01523 | -1,95% | -5,68% | US$213.893 | US$88.128,95 | 14.040.523 TIP |
| 1927 |  AudioCoin ADC | US$0,0002179 | -0,38% | -5,09% | US$213.684 | - | 980.733.271 ADC |
| 1928 |  Dynamix DYNA | US$0,000000000407 | -4,47% | -6,06% | US$213.714 | US$405,46 | 524.886.244.022.200 DYNA |
| 1929 |  Tachyon Protocol IPX | US$0,0007996 | -7,66% | -7,64% | US$213.388 | US$1.688,20 | 266.858.531 IPX |
| 1930 |  The Corgi of PolkaBridge CORGIB | US$0,000000007332 | -3,24% | 6,17% | US$212.410 | US$944,46 | 28.970.127.068.717 CORGIB |
| 1931 |  DogeCash DOGEC | US$0,01024 | 4,05% | 27,46% | US$211.939 | US$118,56 | 20.696.226 DOGEC |
| 1932 |  Basis Cash BAC | US$0,003882 | 0,28% | 1,13% | US$211.862 | US$14.905,54 | 54.575.145 BAC |
| 1933 |  ACoconut AC | US$0,07952 | -10,47% | -0,75% | US$211.646 | US$84,66 | 2.661.650 AC |
| 1934 |  Bitteam token BTT | US$0,0004609 | 0,17% | -11,93% | US$212.479 | US$81.869,40 | 460.999.998 BTT |
| 1935 |  SakeToken SAKE | US$0,002051 | -1,83% | -1,17% | US$208.944 | US$16.249,66 | 101.862.352 SAKE |
| 1936 |  Mobility Coin MOBIC | US$0,01683 | 39,25% | 37,11% | US$209.853 | US$5.215,22 | 12.469.872 MOBIC |
| 1937 |  FNDZ FNDZ | US$0,008176 | -1,50% | 1,87% | US$209.119 | US$144.092 | 25.577.382 FNDZ |
| 1938 |  SnowSwap SNOW | US$0,4280 | -0,08% | -5,47% | US$212.104 | US$17.487,05 | 495.589 SNOW |
| 1939 |  UBXS Token UBXS | US$0,02328 | -3,40% | -8,71% | US$207.787 | US$16.337,96 | 8.924.144 UBXS |
| 1940 |  Coldstack CLS | US$0,1366 | 29,60% | 147,78% | US$205.559 | US$1.408.823 | 1.504.975 CLS |
| 1941 |  Hashgard GARD | US$0,00002064 | -2,96% | -6,22% | US$206.435 | US$12.483,42 | 10.000.000.000 GARD |
| 1942 |  CropperFinance CRP | US$0,007280 | -0,17% | -4,51% | US$204.799 | US$76.739,19 | 28.131.000 CRP |
| 1943 |  Crown CRW | US$0,006536 | -0,38% | -13,71% | US$204.762 | US$14,53 | 31.326.057 CRW |
| 1944 |  My Master War MAT | US$0,005196 | -0,33% | -9,51% | US$204.585 | US$15.097,57 | 39.376.527 MAT |
| 1945 |  DeFiner FIN | US$0,001385 | 1,95% | -16,94% | US$205.469 | US$12.368,39 | 148.364.590 FIN |
| 1946 |  Gamerse LFG | US$0,001074 | 0,85% | -2,00% | US$203.874 | US$29.706,04 | 189.811.891 LFG |
| 1947 |  beFITTER FIU | US$0,004288 | -3,08% | -5,00% | US$203.680 | US$105.716 | 47.498.130 FIU |
| 1948 |  Friendz FDZ | US$0,0004242 | 5,52% | -7,15% | US$218.957 | US$51.553,99 | 516.152.388 FDZ |
| 1949 |  Bitspawn SPWN | US$0,0003947 | 2,43% | 4,34% | US$202.932 | US$7.190,49 | 514.118.905 SPWN |
| 1950 |  QUINADS QUIN | US$0,00001515 | -1,62% | -7,15% | US$201.424 | - | 13.294.999.111 QUIN |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.