Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PlayGame PXG | US$0,0002000 | -5,66% | -2,44% | US$200.017 | US$5.252,54 | 999.875.000 PXG |
| 1952 |  BEMIL Coin BEM | US$0,0001987 | -10,01% | -27,74% | US$198.742 | US$19.649,18 | 999.981.241 BEM |
| 1953 |  CryptoSoul SOUL | US$0,0006212 | 42,01% | -14,65% | US$198.727 | US$12,41 | 319.927.334 SOUL |
| 1954 |  NIX NIX | US$0,004024 | -1,52% | -6,98% | US$198.111 | - | 49.238.466 NIX |
| 1955 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001560 | 1,23% | -2,92% | US$197.970 | US$11,49 | 126.901.359 FOUR |
| 1956 |  GoldMint MNTP | US$0,1032 | -0,97% | -6,07% | US$197.660 | - | 1.914.997 MNTP |
| 1957 |  Playcent PCNT | US$0,005513 | 3,25% | -4,64% | US$202.029 | US$15.705,20 | 36.645.236 PCNT |
| 1958 |  Sator SAO | US$0,003537 | -3,42% | 16,80% | US$194.206 | US$24.872,52 | 54.913.292 SAO |
| 1959 |  Wolf Safe Poor People WSPP | US$0,000000000014 | 0,47% | -22,11% | US$194.447 | US$132,90 | 13.503.401.024.289.604 WSPP |
| 1960 |  Moola AXPR | US$0,0006902 | -9,34% | 3,58% | US$193.036 | US$7.071,89 | 279.674.001 AXPR |
| 1961 |  Lead Wallet LEAD | US$0,0003815 | -0,43% | -2,66% | US$192.797 | US$362,46 | 505.310.846 LEAD |
| 1962 |  Innova INN | US$0,02768 | 0,00% | 31,65% | US$191.026 | US$3,46 | 6.901.771 INN |
| 1963 |  Planet Inverse XIV | US$0,005681 | -3,14% | -1,33% | US$189.958 | US$501.798 | 33.435.498 XIV |
| 1964 |  MediShares MDS | US$0,0001448 | -0,93% | -6,32% | US$189.705 | US$15.216,30 | 1.310.099.624 MDS |
| 1965 |  SiaCashCoin SCC | US$0,000008492 | 0,00% | 0,00% | US$188.321 | US$0,01000 | 22.176.888.617 SCC |
| 1966 |  Finance Blocks FBX | US$0,02099 | -4,11% | -19,19% | US$186.624 | US$783.612 | 8.889.956 FBX |
| 1967 |  Swarm City SWT | US$0,02179 | 24,53% | -47,46% | US$185.986 | US$9,43 | 8.536.073 SWT |
| 1968 |  CoTrader COT | US$0,000009645 | 0,09% | 0,09% | US$182.168 | US$145,40 | 18.886.520.618 COT |
| 1969 |  Zenswap Network Token ZNT | US$0,00001515 | -1,62% | -7,15% | US$181.825 | - | 12.001.366.640 ZNT |
| 1970 |  Power Index Pool Token PIPT | US$0,9081 | 0,00% | 2,42% | US$181.514 | - | 199.884 PIPT |
| 1971 |  Rune Shards RXS | US$0,0009995 | 0,45% | -4,05% | US$181.216 | US$11,14 | 181.305.040 RXS |
| 1972 |  Silva Token SILVA | US$0,000000000108 | 0,81% | -15,38% | US$180.671 | US$58,33 | 1.669.960.531.442.310 SILVA |
| 1973 |  BUZZCoin BUZZ | US$0,000009021 | -1,40% | -7,75% | US$180.418 | - | 20.000.000.000 BUZZ |
| 1974 |  Ethereum Gold Project ETGP | US$0,00003030 | 21,41% | 7,94% | US$179.684 | - | 5.930.048.943 ETGP |
| 1975 |  Decentralized Asset Trading Platform DATP | US$0,00001515 | -1,62% | -7,15% | US$179.086 | - | 11.820.620.222 DATP |
| 1976 |  Pigeoncoin PGN | US$0,00002386 | -32,68% | -1,78% | US$179.300 | US$6.896,65 | 7.514.364.865 PGN |
| 1977 |  Finxflo FXF | US$0,001961 | 4,58% | -2,11% | US$177.568 | US$13.771,36 | 90.550.782 FXF |
| 1978 |  The Crypto Prophecies TCP | US$0,001550 | 1,01% | -9,86% | US$178.123 | US$57.134,01 | 114.930.952 TCP |
| 1979 |  Qbao QBT | US$0,002673 | -0,17% | 1,02% | US$174.653 | US$17.352,17 | 65.351.403 QBT |
| 1980 |  Motocoin MOTO | US$0,008933 | -0,38% | -5,09% | US$175.471 | - | 19.642.673 MOTO |
| 1981 |  IHT Real Estate Protocol IHT | US$0,0001768 | -0,80% | 31,86% | US$174.863 | US$12.191,85 | 989.061.136 IHT |
| 1982 |  Titan Coin TTN | US$0,0001901 | -0,58% | 191,24% | US$173.129 | - | 910.820.150 TTN |
| 1983 |  ETHA Lend ETHA | US$0,01807 | -1,27% | -4,25% | US$169.080 | US$95.966,87 | 9.359.425 ETHA |
| 1984 |  AdaSwap ASW | US$0,0002383 | 0,40% | -6,06% | US$171.616 | US$17.329,45 | 720.170.360 ASW |
| 1985 |  Breezecoin BRZE | US$0,0009492 | -27,70% | -42,26% | US$170.856 | US$36,86 | 180.000.000 BRZE |
| 1986 |  WeTrust TRST | US$0,001853 | 0,09% | 0,09% | US$170.728 | US$2,43 | 92.147.500 TRST |
| 1987 |  Connectome CNTM | US$0,1408 | -1,86% | 1,02% | US$170.445 | US$1.840.787 | 1.210.675 CNTM |
| 1988 |  Birdchain BIRD | US$0,0006039 | -0,01% | -0,01% | US$168.956 | US$14.216,99 | 279.797.494 BIRD |
| 1989 |  Formation Fi FORM | US$0,002117 | -1,19% | -2,37% | US$168.854 | US$140.683 | 79.753.015 FORM |
| 1990 |  FOTA - Fight Of The Ages FOTA | US$0,02579 | -1,83% | -13,40% | US$168.947 | US$97.428,95 | 6.550.298 FOTA |
| 1991 |  Novara Calcio Fan Token NOV | US$0,4723 | -4,17% | -5,33% | US$166.604 | US$58.049,36 | 352.746 NOV |
| 1992 |  Ekta EKTA | US$0,004801 | -3,30% | -19,40% | US$166.944 | US$16.541,06 | 34.769.778 EKTA |
| 1993 |  Creo Engine CREO | US$0,002766 | -2,39% | 26,24% | US$165.703 | US$78.698,08 | 59.901.869 CREO |
| 1994 |  Apron Network APN | US$0,001771 | -1,57% | -1,34% | US$165.624 | US$54.024,71 | 93.500.000 APN |
| 1995 |  Lethean LTHN | US$0,0002073 | 3,09% | 7,21% | US$165.000 | - | 795.787.039 LTHN |
| 1996 |  Inex Project INEX | US$0,00001515 | -1,62% | -7,15% | US$164.987 | - | 10.890.000.000 INEX |
| 1997 |  Polinate POLI | US$0,001066 | -1,11% | 0,00% | US$164.512 | US$12.341,63 | 154.294.330 POLI |
| 1998 |  DinoSwap DINO | US$0,001055 | -1,63% | 8,32% | US$163.982 | US$17.266,86 | 155.375.737 DINO |
| 1999 |  Zoracles ZORA | US$29,94 | -2,58% | -0,18% | US$163.549 | US$8.841,40 | 5.463 ZORA |
| 2000 |  FintruX Network FTX | US$0,001721 | 0,09% | -5,58% | US$163.466 | US$113,77 | 95.000.000 FTX |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.