Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DDKoin DDK | US$0,04982 | 1,75% | -2,15% | US$85.200 | US$8,86 | 1.710.000 DDK |
| 2152 |  Azuki AZUKI | US$0,007551 | -1,89% | -11,27% | US$85.208 | US$14,44 | 11.284.984 AZUKI |
| 2153 |  Swap XWP | US$0,005229 | 25,84% | 7,96% | US$84.889 | - | 16.233.666 XWP |
| 2154 |  Kawaii Islands KWT | US$0,002825 | -9,52% | 1,28% | US$84.749 | US$28.168,41 | 30.000.000 KWT |
| 2155 |  Mytheria MYRA | US$0,004450 | 1,19% | -8,31% | US$84.097 | US$478.356 | 18.898.630 MYRA |
| 2156 |  Spaceswap MILK2 MILK2 | US$0,01139 | -12,07% | -11,25% | US$84.044 | US$8.115,76 | 7.376.937 MILK2 |
| 2157 |  KanadeCoin KNDC | US$0,00001515 | -1,62% | -7,15% | US$82.888 | - | 5.471.056.500 KNDC |
| 2158 |  Shadow Token SHDW | US$0,01177 | -0,38% | -5,09% | US$82.359 | - | 7.000.000 SHDW |
| 2159 |  Tourist Token TOTO | US$0,00001515 | -1,62% | -7,15% | US$82.317 | - | 5.433.323.630 TOTO |
| 2160 |  Po.et POE | US$0,00002615 | 19,55% | 13,90% | US$82.140 | US$0,01000 | 3.141.592.653 POE |
| 2161 |  Gourmet Galaxy GUM | US$0,02464 | 4,31% | -2,71% | US$81.626 | US$79.659,28 | 3.312.145 GUM |
| 2162 |  Spaceswap SHAKE SHAKE | US$107,37 | -3,41% | -13,31% | US$81.494 | US$9.203,26 | 759 SHAKE |
| 2163 |  Rage Fan RAGE | US$0,001439 | -2,49% | 1,82% | US$81.626 | US$13.132,93 | 56.719.938 RAGE |
| 2164 |  ORAO Network ORAO | US$0,002070 | -6,53% | -12,60% | US$81.567 | US$13.619,36 | 39.397.668 ORAO |
| 2165 |  Rigel Protocol RGP | US$0,03130 | 0,40% | -7,23% | US$81.217 | US$17,32 | 2.595.012 RGP |
| 2166 |  Cosmo Coin COSM | US$0,0001200 | 0,00% | 0,00% | US$80.511 | - | 670.780.889 COSM |
| 2167 |  Nsure.Network NSURE | US$0,01408 | -1,33% | 11,50% | US$79.792 | US$223.309 | 5.668.964 NSURE |
| 2168 |  Switch ESH | US$0,006536 | -0,38% | -25,07% | US$79.181 | US$45,58 | 12.113.793 ESH |
| 2169 |  Elpis Battle EBA | US$0,003518 | 0,24% | -2,22% | US$77.997 | US$519,65 | 22.172.718 EBA |
| 2170 |  Forest Knight KNIGHT | US$0,01003 | -1,10% | -7,49% | US$77.618 | US$103.937 | 7.740.823 KNIGHT |
| 2171 |  Aigang AIX | US$0,002641 | 1,49% | -19,11% | US$77.303 | US$3.602,34 | 29.274.567 AIX |
| 2172 |  IQ.cash IQ | US$0,006361 | -0,15% | 16,27% | US$76.099 | US$105.483 | 11.962.738 IQ |
| 2173 |  YVS.Finance YVS | US$0,05681 | -2,56% | -7,14% | US$75.284 | US$31.070,33 | 1.325.244 YVS |
| 2174 |  Sentinel Chain SENC | US$0,0003815 | -2,34% | 0,11% | US$75.251 | US$15.940,03 | 197.269.666 SENC |
| 2175 |  ShoeFy SHOE | US$0,005761 | 0,35% | 14,06% | US$74.975 | US$7.687,15 | 13.013.747 SHOE |
| 2176 |  Golden Goose GOLD | US$0,0004501 | 2,28% | -20,95% | US$74.713 | US$1.976,95 | 165.994.209 GOLD |
| 2177 |  PKG Token PKG | US$0,000008216 | -1,49% | -6,62% | US$73.696 | - | 8.969.257.745 PKG |
| 2178 |  Rentberry BERRY | US$0,0002431 | -0,64% | -17,51% | US$73.271 | - | 301.431.307 BERRY |
| 2179 |  Non-Fungible Yearn NFY | US$0,7507 | 0,00% | -1,73% | US$73.077 | - | 97.346 NFY |
| 2180 |  Beyondfi BYN | US$0,008156 | -0,73% | -2,00% | US$72.292 | US$146.435 | 8.863.175 BYN |
| 2181 |  ION ION | US$0,003945 | 0,52% | -6,13% | US$72.195 | - | 18.298.442 ION |
| 2182 |  Cheesecoin CHEESE | US$0,0001743 | -4,69% | -15,63% | US$71.268 | US$1,16 | 408.869.908 CHEESE |
| 2183 |  Rise RISE | US$0,0003371 | -18,60% | -15,75% | US$70.591 | US$34,23 | 209.423.393 RISE |
| 2184 |  Insured Finance INFI | US$0,002324 | 0,07% | -5,47% | US$69.386 | US$223,76 | 29.850.223 INFI |
| 2185 |  KIMCHI.finance KIMCHI | US$0,00001337 | -0,31% | -7,46% | US$68.828 | - | 5.148.006.225 KIMCHI |
| 2186 |  InsaneCoin INSN | US$0,002615 | -0,38% | -5,09% | US$68.049 | - | 26.026.738 INSN |
| 2187 |  Bunicorn BUNI | US$0,002428 | 0,07% | -7,43% | US$68.099 | US$1.231,50 | 28.049.239 BUNI |
| 2188 |  SharedStake SGT | US$0,4500 | -12,54% | 33,00% | US$67.514 | US$155.523 | 150.015 SGT |
| 2189 |  Sypool SYP | US$0,001020 | -1,50% | -3,00% | US$66.678 | US$97.385,13 | 65.364.660 SYP |
| 2190 |  Snowball SNOB | US$0,01243 | 3,49% | -1,89% | US$66.155 | US$914,87 | 5.323.595 SNOB |
| 2191 |  Coinracer CRACE | US$0,0007034 | 0,35% | -5,96% | US$65.454 | - | 93.055.858 CRACE |
| 2192 |  Catex Token CATT | US$0,00008563 | 0,00% | 2,42% | US$65.466 | - | 764.538.331 CATT |
| 2193 |  Filecash FIC | US$0,002537 | -5,87% | 2,38% | US$65.252 | US$62.273,01 | 25.718.348 FIC |
| 2194 |  Step Finance STEP | US$0,01643 | 1,09% | -1,72% | US$65.731 | US$95.791,48 | 4.000.000 STEP |
| 2195 |  IGToken IG | US$0,00001515 | -1,62% | -7,15% | US$64.980 | - | 4.289.024.188 IG |
| 2196 |  Sportcash One SCONEX | US$0,005117 | -8,06% | -3,19% | US$65.021 | US$9.160,90 | 12.706.570 SCONEX |
| 2197 |  MEDIA EYE NFT Portal eYe | US$0,0006959 | 1,28% | -15,31% | US$64.713 | US$46.720,45 | 92.990.540 eYe |
| 2198 |  Playkey PKT | US$0,003711 | -0,97% | -6,07% | US$64.622 | - | 17.414.614 PKT |
| 2199 |  CafeSwap Token BREW | US$0,003001 | -4,99% | -8,90% | US$63.001 | US$34,73 | 20.990.822 BREW |
| 2200 |  CryptoTycoon CTT | US$0,2336 | 3,07% | -0,87% | US$63.484 | US$11.248,66 | 271.722 CTT |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.