Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  SORA Validator Token VAL | US$0,3205 | -4,67% | 92,96% | US$130.767 | US$150.684 | 408.003 VAL |
| 2052 |  BHO Network BHO | US$0,0002878 | -1,11% | 1,40% | US$130.683 | US$857,34 | 454.000.000 BHO |
| 2053 |  Alpha Token A | US$0,003739 | -0,72% | -5,65% | US$129.848 | - | 34.731.759 A |
| 2054 |  Stox STX | US$0,002526 | -2,44% | 0,91% | US$129.149 | US$16.280,96 | 51.133.449 STX |
| 2055 |  Trollcoin TROLL | US$0,0002179 | -0,38% | -5,09% | US$129.163 | US$13,53 | 592.810.145 TROLL |
| 2056 |  Beaxy BXY | US$0,0004358 | -0,38% | -5,09% | US$128.968 | - | 295.958.507 BXY |
| 2057 |  DomRaider DRT | US$0,0002179 | -0,38% | -5,09% | US$128.877 | - | 591.500.000 DRT |
| 2058 |  Graft GRFT | US$0,0002179 | -0,38% | -5,09% | US$128.873 | - | 591.481.833 GRFT |
| 2059 |  Trinity Network Credit TNC | US$0,0003876 | -0,72% | -2,40% | US$129.186 | US$197.429 | 333.333.333 TNC |
| 2060 |  MesChain MES | US$0,0001459 | -0,84% | 148,27% | US$127.629 | - | 874.972.732 MES |
| 2061 |  Pascal PASC | US$0,003268 | 6,74% | -69,92% | US$127.469 | US$52,43 | 39.002.350 PASC |
| 2062 |  Yield Protocol YIELD | US$0,003724 | 14,90% | -4,78% | US$126.648 | US$42.055,16 | 34.009.745 YIELD |
| 2063 |  BlueCoin BLU | US$0,0002179 | -0,38% | -5,09% | US$125.213 | - | 574.683.675 BLU |
| 2064 |  InvestFeed IFT | US$0,0006536 | -0,38% | -5,09% | US$125.096 | - | 191.381.257 IFT |
| 2065 |  Havy HAVY | US$0,00001515 | -1,62% | -7,15% | US$124.233 | - | 8.200.000.000 HAVY |
| 2066 |  Creaticles CRE8 | US$0,001588 | 0,00% | 0,00% | US$123.935 | - | 78.052.634 CRE8 |
| 2067 |  Coinsbit Token CNB | US$0,00009302 | -54,56% | -55,91% | US$123.834 | US$31,57 | 1.331.266.628 CNB |
| 2068 |  Bitether BTR | US$0,002179 | -0,38% | -5,09% | US$123.616 | - | 56.735.293 BTR |
| 2069 |  Donut DONUT | US$0,001010 | 0,25% | 22,95% | US$121.568 | - | 120.355.919 DONUT |
| 2070 |  HashCoin HSC | US$0,000009417 | -10,93% | 31,92% | US$121.134 | US$12.987,52 | 12.863.911.326 HSC |
| 2071 |  Genesis Worlds GENESIS | US$0,001084 | -2,32% | -0,41% | US$120.332 | US$139,38 | 111.041.234 GENESIS |
| 2072 |  Bitstar BITS | US$0,005665 | -0,38% | -5,09% | US$119.786 | - | 21.145.111 BITS |
| 2073 |  Hertz Network HTZ | US$0,00002274 | 0,13% | -3,18% | US$119.099 | US$33,72 | 5.238.410.649 HTZ |
| 2074 |  Actinium ACM | US$0,002615 | -0,38% | 3,54% | US$118.455 | US$65,46 | 45.305.425 ACM |
| 2075 |  Bitcoin Confidential BC | US$0,00001599 | 20,76% | 1,00% | US$117.808 | US$9,26 | 7.365.901.523 BC |
| 2076 |  Energo TSL | US$0,0001939 | -4,38% | -7,53% | US$116.826 | US$13.154,19 | 602.378.920 TSL |
| 2077 |  WeOwn CHX | US$0,001175 | 2,74% | 16,19% | US$117.214 | US$183,89 | 99.719.012 CHX |
| 2078 |  Eternity ENT | US$0,01220 | -0,38% | -5,09% | US$116.236 | - | 9.526.449 ENT |
| 2079 |  ASKO ASKO | US$0,0008621 | -1,62% | -7,15% | US$115.153 | US$5,42 | 133.579.584 ASKO |
| 2080 |  2GIVE 2GIVE | US$0,0002179 | -0,38% | -5,09% | US$115.139 | - | 528.444.586 2GIVE |
| 2081 |  AOK AOK | US$0,0005923 | 3,73% | -2,63% | US$118.458 | US$26.100,14 | 200.000.000 AOK |
| 2082 |  Pinkcoin PINK | US$0,0002615 | -0,38% | 3,54% | US$114.923 | US$13,25 | 439.545.001 PINK |
| 2083 |  Alpha Coin APC | US$0,003268 | -0,38% | -5,09% | US$114.388 | - | 35.000.000 APC |
| 2084 |  Berry Data BRY | US$0,05720 | 0,05% | 3,38% | US$114.400 | US$17.235,31 | 2.000.000 BRY |
| 2085 |  EOS TRUST EOST | US$0,00001515 | -1,62% | -7,15% | US$113.913 | - | 7.518.810.122 EOST |
| 2086 |  Kingdom Game 4.0 KDG | US$0,001147 | 3,92% | -5,57% | US$113.290 | US$123.091 | 98.793.771 KDG |
| 2087 |  Kobocoin KOBO | US$0,004576 | -0,38% | -5,09% | US$113.017 | - | 24.700.248 KOBO |
| 2088 |  Agrello DLT | US$0,0008715 | -0,38% | 26,55% | US$112.489 | - | 129.071.019 DLT |
| 2089 |  Zeusshield ZSC | US$0,00009580 | -16,43% | 62,34% | US$112.040 | US$15.492,63 | 1.169.566.883 ZSC |
| 2090 |  Signature Chain SIGN | US$0,0001450 | -32,94% | -13,17% | US$111.064 | US$4,22 | 765.779.225 SIGN |
| 2091 |  Paybswap PAYB | US$0,0007262 | -1,10% | 83,96% | US$111.935 | US$205,41 | 154.142.639 PAYB |
| 2092 |  Swing SWING | US$0,01765 | -0,38% | -5,09% | US$111.637 | - | 6.325.623 SWING |
| 2093 |  Plair PLA | US$0,000004358 | -0,38% | -36,72% | US$111.600 | US$7,44 | 25.610.108.545 PLA |
| 2094 |  AquariusCoin ARCO | US$0,02690 | -0,34% | -7,37% | US$111.359 | - | 4.140.252 ARCO |
| 2095 |  Vodra VDR | US$0,0007788 | 0,87% | -20,18% | US$111.475 | US$12.432,65 | 143.144.036 VDR |
| 2096 |  Peanut NUX | US$0,01167 | -5,07% | 7,85% | US$110.584 | US$92.517,64 | 9.476.069 NUX |
| 2097 |  Mochi Market MOMA | US$0,002798 | -3,08% | -6,32% | US$109.022 | US$13.246,90 | 38.960.212 MOMA |
| 2098 |  x42 Protocol X42 | US$0,005447 | 0,02% | -55,99% | US$109.850 | US$112,01 | 20.166.886 X42 |
| 2099 |  EveryCoin EVY | US$0,00001161 | -17,13% | 7,45% | US$108.924 | US$1.360,30 | 9.380.000.000 EVY |
| 2100 |  Cryptrust CTRT | US$0,00001515 | -1,62% | -7,15% | US$107.458 | - | 7.092.756.485 CTRT |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.