Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,00% | US$48.377 | - | 4.807.840 MCC |
| 2252 |  Bolivarcoin BOLI | US$0,002615 | -0,38% | -3,48% | US$48.073 | US$10,98 | 18.386.440 BOLI |
| 2253 |  GCN Coin GCN | US$0,0000002785 | -14,41% | -20,01% | US$47.918 | US$0,2900 | 172.076.810.000 GCN |
| 2254 |  Castweet CTT | US$0,02670 | -0,15% | -2,14% | US$47.894 | US$666,92 | 1.793.952 CTT |
| 2255 |  Transcodium TNS | US$0,0005552 | 22,56% | 140,94% | US$47.663 | US$39,06 | 85.842.616 TNS |
| 2256 |  Pancake Bunny BUNNY | US$0,09343 | -1,27% | -0,43% | US$47.670 | US$44.577,06 | 510.232 BUNNY |
| 2257 |  Cubiex CBIX | US$0,0006572 | 0,74% | -4,56% | US$47.218 | - | 71.852.557 CBIX |
| 2258 |  VEKTOR VEKTOR | US$0,0000001195 | 1,73% | -0,46% | US$46.772 | US$49,92 | 391.306.102.445 VEKTOR |
| 2259 |  YENTEN YTN | US$0,001111 | -0,38% | -5,09% | US$46.617 | US$0,1300 | 41.952.065 YTN |
| 2260 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2261 |  EtherGem EGEM | US$0,002289 | 5,57% | -6,57% | US$44.589 | US$419,58 | 19.483.114 EGEM |
| 2262 |  Chirpley CHRP | US$0,001598 | -0,67% | -2,40% | US$46.065 | US$158.603 | 28.824.558 CHRP |
| 2263 |  Goose Finance EGG | US$0,02606 | -0,27% | 0,72% | US$45.738 | US$15.226,45 | 1.755.130 EGG |
| 2264 |  AMATEN AMA | US$0,006011 | 0,00% | 0,00% | US$45.513 | - | 7.571.323 AMA |
| 2265 |  Rubies RBIES | US$0,004358 | -0,38% | -5,09% | US$45.386 | - | 10.415.252 RBIES |
| 2266 |  Phoenix Token PHX | US$0,001366 | -0,16% | 3,61% | US$45.022 | US$32.596,52 | 32.959.585 PHX |
| 2267 |  Phoneum PHT | US$0,00001420 | 0,00% | 0,00% | US$45.061 | US$211,79 | 3.172.646.034 PHT |
| 2268 |  PluraCoin PLURA | US$0,00004805 | -2,15% | 10,69% | US$44.202 | US$4,80 | 919.990.117 PLURA |
| 2269 |  EDUCare EKT | US$0,00006134 | -5,28% | -6,63% | US$44.429 | US$2.312,57 | 724.297.908 EKT |
| 2270 |  Warp Finance WARP | US$9,49 | -6,27% | -21,46% | US$44.351 | US$2.489,09 | 4.674 WARP |
| 2271 |  Lithosphere LITHO | US$0,0007181 | 27,58% | 53,23% | US$44.752 | US$347.835 | 62.316.885 LITHO |
| 2272 |  LUXCoin LUX | US$0,003268 | 14,95% | 18,64% | US$44.086 | US$19,27 | 13.489.309 LUX |
| 2273 |  Novacoin NVC | US$0,01874 | 15,78% | -24,42% | US$43.767 | US$7,87 | 2.335.757 NVC |
| 2274 |  Dogeswap DOGES | US$2,18 | -0,38% | -5,10% | US$43.559 | - | 20.000 DOGES |
| 2275 |  UpToken UP | US$0,0002967 | 0,09% | -1,57% | US$43.477 | US$29,90 | 146.540.250 UP |
| 2276 |  HeroesTD HTD | US$0,0009736 | 1,79% | -5,80% | US$43.390 | US$490,17 | 44.568.519 HTD |
| 2277 |  Lition LIT | US$0,001212 | -1,62% | -7,15% | US$43.078 | US$14,87 | 35.542.029 LIT |
| 2278 |  Rimbit RBT | US$0,0002179 | -0,38% | -5,09% | US$43.049 | - | 197.581.050 RBT |
| 2279 |  keyTango TANGO | US$0,004338 | -1,01% | -20,54% | US$43.012 | US$3,23 | 9.915.754 TANGO |
| 2280 |  Maecenas ART | US$0,0006165 | 0,74% | -4,56% | US$42.462 | - | 68.879.107 ART |
| 2281 |  BitCash BITC | US$0,001897 | 116,90% | 78,25% | US$42.121 | US$22.953,58 | 22.198.153 BITC |
| 2282 |  Reward Hunters Token RHT | US$0,00005226 | 437,79% | 102,28% | US$41.807 | US$195,11 | 800.000.000 RHT |
| 2283 |  Privatix PRIX | US$0,03682 | -3,24% | -2,78% | US$41.442 | US$11.894,38 | 1.125.455 PRIX |
| 2284 |  pEOS PEOS | US$0,00004996 | -1,57% | -3,86% | US$41.382 | - | 828.353.669 PEOS |
| 2285 |  Eroscoin ERO | US$0,0002179 | -0,38% | -5,09% | US$40.688 | - | 186.744.000 ERO |
| 2286 |  Vivid Coin VIVID | US$0,005251 | -0,38% | -5,09% | US$40.419 | - | 7.697.539 VIVID |
| 2287 |  NFX Coin NFXC | US$0,0004358 | -0,38% | -5,09% | US$40.093 | - | 92.006.000 NFXC |
| 2288 |  Block-Logic BLTG | US$0,001743 | -0,38% | -5,09% | US$39.915 | - | 22.899.329 BLTG |
| 2289 |  Mind Music MND | US$0,000000000076 | -11,62% | -15,55% | US$37.900 | US$4.085,34 | 498.189.654.056.301 MND |
| 2290 |  SteepCoin STEEP | US$0,0002179 | -0,38% | -5,09% | US$39.547 | - | 181.505.253 STEEP |
| 2291 |  Yellow Road ROAD | US$0,01303 | -4,50% | -0,28% | US$39.515 | US$355,66 | 3.033.587 ROAD |
| 2292 |  ADAMANT Messenger ADM | US$0,0004358 | -0,38% | -5,09% | US$39.293 | - | 90.169.468 ADM |
| 2293 |  MMOCoin MMO | US$0,0005705 | 0,66% | 0,02% | US$39.098 | US$1.937,11 | 68.531.894 MMO |
| 2294 |  Elysian ELY | US$0,0003966 | -0,71% | -5,65% | US$38.850 | - | 97.966.210 ELY |
| 2295 |  Playermon PYM | US$0,001451 | -3,87% | -5,57% | US$38.819 | US$58.537,02 | 26.756.815 PYM |
| 2296 |  Ritocoin RITO | US$0,00002179 | -0,38% | -5,09% | US$38.640 | US$4,88 | 1.773.444.366 RITO |
| 2297 |  ClassicDoge XDOGE | US$0,000002547 | 4,61% | 5,48% | US$38.645 | US$322,91 | 15.170.955.963 XDOGE |
| 2298 |  Jetcoin JET | US$0,002997 | -7,75% | -51,58% | US$38.265 | US$41.718,64 | 12.768.025 JET |
| 2299 |  Scrypta LYRA | US$0,001525 | -0,38% | -5,09% | US$37.992 | - | 24.909.898 LYRA |
| 2300 |  Origo OGO | US$0,00008202 | 2,50% | -9,89% | US$36.130 | - | 440.516.789 OGO |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.