Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Landbox LAND | US$0,0001320 | -18,51% | -49,23% | US$10.085 | US$1,39 | 76.385.230 LAND |
| 2452 |  Herbalist Token HERB | US$0,000001061 | -1,62% | -7,15% | US$10.075 | US$4,50 | 9.499.999.999 HERB |
| 2453 |  MustangCoin MST | US$0,01591 | -0,38% | -5,09% | US$10.026 | - | 630.343 MST |
| 2454 |  Startcoin START | US$0,0002179 | -0,38% | -5,09% | US$9.822 | - | 45.079.785 START |
| 2455 |  Xuez XUEZ | US$0,002179 | -0,38% | 5,46% | US$9.795 | US$31.229,57 | 4.495.506 XUEZ |
| 2456 |  srnArt Gallery SACT | US$0,001948 | -1,97% | -16,11% | US$9.742 | US$81,93 | 5.000.000 SACT |
| 2457 |  BoatPilot Token NAVY | US$0,0001317 | -0,59% | -5,45% | US$9.725 | - | 73.863.346 NAVY |
| 2458 |  StrongHands Masternode SHMN | US$0,002179 | -0,38% | -68,36% | US$9.705 | - | 4.454.409 SHMN |
| 2459 |  Gaj Finance GAJ | US$0,004984 | 0,65% | 0,16% | US$9.676 | US$13,03 | 1.941.413 GAJ |
| 2460 |  EveriToken EVT | US$0,0004225 | 0,74% | -4,56% | US$9.554 | - | 22.614.716 EVT |
| 2461 |  NeoWorld Cash NASH | US$0,0000004001 | 0,00% | 0,00% | US$9.486 | - | 23.709.948.546 NASH |
| 2462 |  BLOC.MONEY BLOC | US$0,0004358 | -0,38% | -5,09% | US$9.460 | US$3,01 | 21.709.183 BLOC |
| 2463 |  TRAXIA TM2 | US$0,00002816 | 0,74% | -4,56% | US$9.247 | - | 328.320.714 TM2 |
| 2464 |  Bitcoin Classic BXC | US$0,01503 | 1,09% | -5,09% | US$9.023 | - | 600.147 BXC |
| 2465 |  LCMS LCMS | US$0,0006001 | 0,00% | 0,00% | US$8.956 | - | 14.922.868 LCMS |
| 2466 |  SafeInsure SINS | US$0,0003704 | -0,38% | 0,85% | US$8.877 | - | 23.966.157 SINS |
| 2467 |  Luna Rush LUS | US$0,001948 | -2,11% | -4,27% | US$8.864 | US$18.433,72 | 4.550.147 LUS |
| 2468 |  Quantis Network QUAN | US$0,0002179 | -0,38% | -5,09% | US$8.667 | - | 39.779.347 QUAN |
| 2469 |  Datacoin DTC | US$0,0002179 | -0,38% | -5,09% | US$8.653 | - | 39.712.849 DTC |
| 2470 |  StarterCoin STAC | US$0,00002520 | 0,09% | 0,09% | US$8.620 | US$4,79 | 342.007.189 STAC |
| 2471 |  Bitcoin 21 XBTC21 | US$0,01068 | -0,38% | -5,09% | US$8.467 | - | 793.108 XBTC21 |
| 2472 |  ParkByte PKB | US$0,001743 | -0,38% | -5,09% | US$8.304 | - | 4.764.026 PKB |
| 2473 |  Californium CF | US$0,003268 | -0,38% | 1,69% | US$7.997 | - | 2.446.961 CF |
| 2474 |  Dollarcoin DLC | US$0,0008715 | -0,38% | -5,09% | US$7.937 | - | 9.106.714 DLC |
| 2475 |  CrevaCoin CREVA | US$0,0002179 | -0,38% | -5,09% | US$7.929 | - | 36.390.750 CREVA |
| 2476 |  Civitas CIV | US$0,0008715 | -55,72% | -57,82% | US$7.596 | US$61,53 | 8.715.357 CIV |
| 2477 |  OptionRoom ROOM | US$0,0005969 | 2,21% | 32,97% | US$7.458 | US$17.620,26 | 12.493.373 ROOM |
| 2478 |  KUN KUN | US$3,72 | -1,84% | 0,54% | US$7.442 | US$87,93 | 2.000 KUN |
| 2479 |  Bonpay BON | US$0,0006536 | -0,38% | -5,09% | US$7.380 | - | 11.290.301 BON |
| 2480 |  SpreadCoin SPR | US$0,0006536 | -0,38% | -5,09% | US$7.294 | - | 11.159.260 SPR |
| 2481 |  HyperAlloy ALLOY | US$0,002077 | 0,13% | -61,44% | US$7.171 | - | 3.453.286 ALLOY |
| 2482 |  DragonVein DVC | US$0,00001174 | -8,85% | -6,82% | US$7.105 | US$1.393,45 | 605.026.614 DVC |
| 2483 |  SongCoin SONG | US$0,0002179 | -0,38% | -5,09% | US$7.095 | - | 32.565.300 SONG |
| 2484 |  SCRIV NETWORK SCRIV | US$0,0002832 | -0,38% | -5,09% | US$7.009 | US$3,48 | 24.744.362 SCRIV |
| 2485 |  PAYCENT PYN | US$0,00008136 | 0,74% | -4,56% | US$6.941 | - | 85.310.628 PYN |
| 2486 |  Carebit CARE | US$0,00004358 | -0,38% | -5,09% | US$6.879 | - | 157.853.770 CARE |
| 2487 |  Cabbage CAB | US$0,0006536 | -0,38% | -5,09% | US$6.863 | - | 10.499.996 CAB |
| 2488 |  Ignition IC | US$0,004401 | -0,38% | -5,09% | US$6.862 | - | 1.559.202 IC |
| 2489 |  FUZE Token FUZE | US$8,90 | -14,36% | -14,76% | US$6.672 | US$24.452,91 | 749 FUZE |
| 2490 |  JavaScript Token JS | US$0,0008280 | -0,38% | -5,09% | US$6.617 | - | 7.991.996 JS |
| 2491 |  Litecred LTCR | US$0,0002179 | -0,38% | -5,09% | US$6.586 | - | 30.227.750 LTCR |
| 2492 |  iBTC IBTC | US$0,0001317 | -0,59% | -5,45% | US$6.583 | - | 49.993.999 IBTC |
| 2493 |  Streamit Coin STREAM | US$0,0004358 | -0,38% | -5,09% | US$5.896 | - | 13.529.414 STREAM |
| 2494 |  Quebecoin QBC | US$0,0008715 | -0,38% | -5,09% | US$5.842 | - | 6.703.138 QBC |
| 2495 |  ZINC ZINC | US$0,001041 | 0,09% | -21,15% | US$5.810 | US$54,08 | 5.583.588 ZINC |
| 2496 |  Acoin ACOIN | US$0,004576 | -0,38% | -5,09% | US$5.583 | - | 1.220.085 ACOIN |
| 2497 |  GenesisX XGS | US$0,0004358 | -0,38% | -36,72% | US$5.543 | - | 12.720.679 XGS |
| 2498 |  Kwikswap Protocol KWIK | US$0,0005810 | -1,61% | -7,75% | US$5.518 | - | 9.497.188 KWIK |
| 2499 |  GoHelpFund HELP | US$0,0004358 | -0,38% | -5,09% | US$5.293 | US$4.961,08 | 12.147.167 HELP |
| 2500 |  BitRewards BIT | US$0,00001530 | -1,62% | -7,15% | US$5.244 | - | 342.725.114 BIT |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.