Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Geegoopuzzle GGP | US$6,89 | -0,01% | 0,03% | - | US$11.524.660 | - |
| 2602 |  Angola AGLA | US$0,3916 | 2,54% | 138,04% | - | US$11.483.214 | - |
| 2603 |  Wrapped Fantom WFTM | US$0,4419 | -7,57% | -22,34% | - | US$11.371.818 | - |
| 2604 |  Kwenta KWENTA | US$277,51 | -3,83% | 46,43% | - | US$9.649.055 | - |
| 2605 |  Flare FLR | US$0,03999 | -2,11% | 2,44% | - | US$9.729.149 | - |
| 2606 |  Paycoin PCI | US$0,1888 | -8,65% | 65,53% | - | US$9.249.836 | - |
| 2607 |  Fantaverse UT | US$0,2574 | 32,60% | 14,34% | - | US$8.961.315 | - |
| 2608 |  Rocket Pool ETH RETH | US$1.631,40 | -1,29% | -6,73% | - | US$8.709.108 | - |
| 2609 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,05% | -0,07% | - | US$8.376.665 | - |
| 2610 |  Dejitaru Tsuka TSUKA | US$0,1307 | 12,50% | 59,56% | - | US$7.971.387 | - |
| 2611 |  TBCC TBCC | US$0,01689 | -1,00% | -6,44% | - | US$7.225.480 | - |
| 2612 |  Compound USD Coin CUSDC | US$0,02217 | -0,98% | 2,77% | - | US$7.089.428 | - |
| 2613 |  Hifi Finance HIFI | US$0,4906 | -2,04% | -3,94% | - | US$7.004.527 | - |
| 2614 |  Berry BERRY | US$0,001956 | 2,55% | 19,49% | - | US$6.553.148 | - |
| 2615 |  Grove Coin GRV | US$0,7297 | -6,55% | -20,74% | - | US$6.622.851 | - |
| 2616 |  Compound Dai CDAI | US$0,02215 | 0,01% | 0,04% | - | US$6.485.690 | - |
| 2617 |  X2Y2 X2Y2 | US$0,2035 | 5,60% | 16,11% | - | US$6.272.048 | - |
| 2618 |  Coinbase Wrapped Staked ETH CBETH | US$1.506,85 | -2,10% | -7,90% | - | US$6.624.495 | - |
| 2619 |  JackPool.finance JFI | US$43,25 | -16,19% | 21,16% | - | US$6.164.086 | - |
| 2620 |  Lido Staked Matic stMATIC | US$1,31 | -0,96% | 3,00% | - | US$6.010.507 | - |
| 2621 |  GoCryptoMe GCME | US$0,006640 | 8,22% | 1,65% | - | US$5.950.356 | - |
| 2622 |  Wolf Game Wool WOOL | US$0,01585 | 1,47% | -3,06% | - | US$5.850.025 | - |
| 2623 |  BULL BTC CLUB BBC | US$0,02411 | 1,87% | -15,82% | - | US$5.633.033 | - |
| 2624 |  Aleph Zero AZERO | US$1,56 | 12,78% | 18,48% | - | US$5.588.300 | - |
| 2625 |  Australian Dollar Token AUDT | US$0,6906 | 0,02% | -0,01% | - | US$5.593.786 | - |
| 2626 |  WoofWork.io WOOF | US$0,002415 | -13,62% | -19,78% | - | US$5.243.578 | - |
| 2627 |  Bonk BONK | US$0,0000008680 | -2,56% | -20,13% | - | US$4.996.635 | - |
| 2628 |  Beacon ETH BETH | US$1.487,38 | -1,71% | -7,27% | - | US$5.142.236 | - |
| 2629 |  Everdome DOME | US$0,002685 | -2,68% | -3,72% | - | US$4.609.745 | - |
| 2630 |  OKC Token OKT | US$29,80 | -0,49% | -7,50% | - | US$4.601.033 | - |
| 2631 |  Radiant Capital RDNT | US$0,1994 | -3,11% | -0,28% | - | US$4.559.156 | - |
| 2632 |  CPCoin CPC | US$0,2351 | -6,90% | -13,23% | - | US$4.563.008 | - |
| 2633 |  Multichain MULTI | US$9,25 | -3,57% | -6,13% | - | US$4.359.004 | - |
| 2634 |  Memeverse MEME | US$0,003301 | -7,14% | -37,75% | - | US$4.197.479 | - |
| 2635 |  XEN Crypto XEN | US$0,000001217 | 7,72% | -18,49% | - | US$3.992.376 | - |
| 2636 |  Shibnobi(New) SHINJA | US$0,00009603 | -2,50% | -16,82% | - | US$3.935.597 | - |
| 2637 |  Rollbit Coin RLB | US$0,03202 | 6,15% | 24,07% | - | US$2.368.996 | - |
| 2638 |  ZEDXION ZEDXION | US$0,1152 | 0,11% | -3,19% | - | US$3.923.964 | - |
| 2639 |  Kishu Inu KISHU | US$0,000000000628 | 9,74% | 0,10% | - | US$3.952.075 | - |
| 2640 |  Wrapped EGLD WEGLD | US$43,44 | -2,07% | -4,31% | - | US$3.824.190 | - |
| 2641 |  FUTUREXCRYPTO FXC | US$0,7651 | 5,17% | 36,55% | - | US$3.784.772 | - |
| 2642 |  Pocket Network POKT | US$0,08960 | 7,70% | 48,86% | - | US$3.726.780 | - |
| 2643 |  Soonaverse SOON | US$0,5673 | -4,99% | -6,66% | - | US$3.644.437 | - |
| 2644 |  JPEG'd JPEG | US$0,001505 | 7,67% | 19,85% | - | US$3.576.454 | - |
| 2645 |  Bitcoin Avalanche Bridged BTC.b | US$21.795,34 | -0,28% | -5,06% | - | US$3.519.579 | - |
| 2646 |  BOB BOB | US$1,00 | -0,05% | 0,07% | - | US$3.336.175 | - |
| 2647 |  Kollect KOL | US$0,004548 | 15,66% | 83,05% | - | US$3.320.610 | - |
| 2648 |  Angle Protocol AGEUR | US$1,07 | -0,22% | -1,26% | - | US$3.287.269 | - |
| 2649 |  Level Finance LVL | US$4,66 | -6,73% | 66,21% | - | US$3.327.519 | - |
| 2650 |  XENO Governance GXE | US$0,08010 | 2,64% | 0,00% | - | US$3.212.834 | - |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.