Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Coin2.1 C2 | US$0,0002179 | -0,38% | -5,09% | US$17.048 | - | 78.245.975 C2 |
| 2402 |  Kush Finance KSEED | US$0,06501 | 0,00% | 0,00% | US$17.051 | - | 262.272 KSEED |
| 2403 |  Centurion CNT | US$0,0002179 | -0,38% | -5,09% | US$16.922 | - | 77.663.826 CNT |
| 2404 |  AllSafe ASAFE | US$0,001850 | -6,01% | -24,33% | US$16.919 | US$2,94 | 9.145.370 ASAFE |
| 2405 |  Knekted KNT | US$0,00003030 | -1,62% | -7,15% | US$16.640 | - | 549.160.032 KNT |
| 2406 |  Digitalcoin DGC | US$0,0004085 | 7,04% | 17,44% | US$16.435 | US$24.421,93 | 40.232.303 DGC |
| 2407 |  SPINDLE SPD | US$0,000004006 | 0,09% | -32,08% | US$16.226 | US$76,03 | 4.050.576.097 SPD |
| 2408 |  Arepacoin AREPA | US$0,0009248 | -16,68% | -9,70% | US$15.894 | US$0,01000 | 17.186.897 AREPA |
| 2409 |  EchoLink EKO | US$0,00003166 | -1,62% | 94,06% | US$15.832 | - | 500.000.000 EKO |
| 2410 |  Ccore CCO | US$0,009105 | 51,22% | -6,99% | US$15.479 | US$36,78 | 1.699.999 CCO |
| 2411 |  KnoxFS KFX | US$0,02397 | -0,38% | -70,07% | US$15.447 | - | 644.512 KFX |
| 2412 |  Escroco Emerald ESCE | US$0,00001515 | -1,62% | -7,15% | US$15.150 | - | 1.000.000.000 ESCE |
| 2413 |  EvenCoin EVN | US$0,0009091 | 5,04% | -1,43% | US$28.407 | US$74.774,28 | 31.247.621 EVN |
| 2414 |  Decentralized Crypto Token DCTO | US$0,00001515 | -1,62% | -7,15% | US$15.045 | - | 993.067.232 DCTO |
| 2415 |  Uptrennd 1UP | US$0,00003726 | -0,38% | -5,09% | US$14.958 | US$3,12 | 401.460.369 1UP |
| 2416 |  BitSend BSD | US$0,0004576 | -0,38% | -0,34% | US$14.808 | - | 32.363.392 BSD |
| 2417 |  Rivetz RVT | US$0,0005488 | 0,09% | 0,09% | US$14.404 | US$0,4500 | 26.244.468 RVT |
| 2418 |  Gossip Coin GOSS | US$0,0004358 | -0,38% | -5,09% | US$14.153 | - | 32.479.221 GOSS |
| 2419 |  PosEx PEX | US$0,005665 | -0,38% | -5,09% | US$13.897 | - | 2.453.240 PEX |
| 2420 |  Kalata KALA | US$0,0003920 | -2,16% | 87,31% | US$13.719 | US$2.650,31 | 35.000.000 KALA |
| 2421 |  rASKO RASKO | US$0,0002118 | -0,18% | -20,89% | US$13.558 | US$41,47 | 64.000.000 RASKO |
| 2422 |  Eurocoin EUC | US$0,001089 | -0,38% | -5,09% | US$13.527 | - | 12.416.554 EUC |
| 2423 |  Bitcoin Adult BTAD | US$0,0002615 | -0,38% | -5,09% | US$13.487 | - | 51.582.493 BTAD |
| 2424 |  Knight War - The Holy Trio KWS | US$0,0004242 | 1,81% | -6,34% | US$13.356 | US$16.088,44 | 31.485.404 KWS |
| 2425 |  VAULT VAULT | US$0,01961 | -52,31% | -5,61% | US$13.295 | US$0,01000 | 678.010 VAULT |
| 2426 |  Grimm GRIMM | US$0,0002189 | -99,38% | -99,38% | US$13.242 | US$29,26 | 60.501.300 GRIMM |
| 2427 |  BoutsPro BOUTS | US$0,0001701 | -0,71% | -6,89% | US$13.036 | - | 76.615.188 BOUTS |
| 2428 |  MedicCoin MEDIC | US$0,00004358 | -0,38% | -5,09% | US$13.001 | - | 298.349.398 MEDIC |
| 2429 |  GoByte GBX | US$0,001307 | -0,38% | -5,09% | US$12.517 | US$0,1900 | 9.574.778 GBX |
| 2430 |  Elementeum ELET | US$0,002372 | 0,09% | 0,09% | US$12.387 | US$22,40 | 5.223.113 ELET |
| 2431 |  Ormeus Cash OMC | US$0,00006503 | -0,01% | 0,00% | US$12.382 | - | 190.398.627 OMC |
| 2432 |  BowsCoin BSC | US$0,002179 | -0,38% | -5,09% | US$12.093 | - | 5.550.102 BSC |
| 2433 |  ModiHost AIM | US$0,009597 | -0,38% | 39,06% | US$11.964 | - | 1.246.664 AIM |
| 2434 |  Shivers SHVR | US$0,0002179 | -0,38% | -5,09% | US$11.864 | - | 54.453.298 SHVR |
| 2435 |  Innovative Bioresearch Coin INNBC | US$0,000000009635 | 0,04% | -0,07% | US$11.850 | US$321,33 | 1.229.840.000.000 INNBC |
| 2436 |  FantasyGold FGC | US$0,00008280 | -0,38% | -5,09% | US$11.563 | - | 139.659.829 FGC |
| 2437 |  HeartBout HB | US$0,0002074 | -0,97% | -6,08% | US$11.096 | - | 53.495.267 HB |
| 2438 |  CryptoBonusMiles CBM | US$0,000002201 | -0,38% | -5,09% | US$11.001 | US$7,04 | 4.999.088.401 CBM |
| 2439 |  AmsterdamCoin AMS | US$0,0002179 | -0,38% | -5,09% | US$10.938 | - | 50.201.886 AMS |
| 2440 |  EDRCoin EDRC | US$0,003704 | -0,38% | -5,09% | US$10.857 | - | 2.931.224 EDRC |
| 2441 |  Bela BELA | US$0,0002179 | -0,38% | -5,09% | US$10.831 | - | 49.711.602 BELA |
| 2442 |  X-Coin XCO | US$0,0008715 | -0,38% | -5,09% | US$10.794 | - | 12.384.976 XCO |
| 2443 |  Dreamcoin DRM | US$0,003922 | -0,38% | -5,09% | US$10.687 | - | 2.724.879 DRM |
| 2444 |  Phantomx PNX | US$0,0002179 | -0,38% | -13,71% | US$10.566 | - | 48.495.525 PNX |
| 2445 |  FuzzBalls FUZZ | US$0,002179 | -0,38% | -5,09% | US$10.524 | - | 4.829.945 FUZZ |
| 2446 |  Heron Asia HERON | US$0,0005984 | 0,31% | -10,61% | US$10.438 | US$11,62 | 17.441.980 HERON |
| 2447 |  Dogs Of Elon DOE | US$0,00005419 | -2,27% | 6,56% | US$10.410 | US$558,16 | 192.111.677 DOE |
| 2448 |  CoinDeal Token CDL | US$0,0002179 | -0,38% | -5,09% | US$10.206 | - | 46.842.401 CDL |
| 2449 |  BSClaunch BSL | US$0,005222 | -0,83% | -3,35% | US$10.200 | US$10.923,87 | 1.953.140 BSL |
| 2450 |  GeyserCoin GSR | US$0,005883 | -0,38% | -5,09% | US$10.080 | - | 1.713.472 GSR |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.