Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  TravelNote TVNT | US$0,002409 | -1,17% | -6,41% | US$5.188 | - | 2.153.333 TVNT |
| 2502 |  BitCoal COAL | US$0,001089 | -0,38% | -5,09% | US$4.902 | - | 4.500.000 COAL |
| 2503 |  S.Finance SFG | US$0,05683 | 0,94% | -6,16% | US$4.825 | US$161.628 | 84.903 SFG |
| 2504 |  Prime-XI PXI | US$0,0002179 | -0,38% | -5,09% | US$4.779 | - | 21.931.815 PXI |
| 2505 |  SpeedCash SCS | US$0,008280 | -0,38% | -5,09% | US$4.759 | - | 574.745 SCS |
| 2506 |  ARbit ARB | US$0,0004358 | -0,38% | -5,09% | US$4.719 | US$2,23 | 10.830.050 ARB |
| 2507 |  Twinci TWIN | US$0,02357 | -46,73% | -52,81% | US$4.714 | US$12,88 | 200.000 TWIN |
| 2508 |  Paypex PAYX | US$0,00003030 | -1,62% | -7,15% | US$4.545 | - | 149.998.018 PAYX |
| 2509 |  Iconic ICON | US$0,007626 | -0,38% | -5,09% | US$4.521 | - | 592.894 ICON |
| 2510 |  Veltor VLT | US$0,008062 | -0,38% | -5,09% | US$4.473 | - | 554.855 VLT |
| 2511 |  Kineko KKO | US$0,0004658 | 0,01% | 2,01% | US$4.348 | - | 9.334.291 KKO |
| 2512 |  Guider GDR | US$0,00001737 | -0,38% | 36,20% | US$4.329 | US$25,10 | 249.181.440 GDR |
| 2513 |  XOVBank XOV | US$0,00003030 | -1,62% | 85,71% | US$4.295 | - | 141.755.903 XOV |
| 2514 |  Zayedcoin ZYD | US$0,0006536 | -0,38% | -5,09% | US$4.081 | - | 6.243.840 ZYD |
| 2515 |  VectorAI VEC2 | US$0,0002179 | -0,38% | -5,09% | US$4.009 | - | 18.399.311 VEC2 |
| 2516 |  Coinonat CXT | US$0,0004358 | -0,38% | -5,09% | US$3.758 | - | 8.623.200 CXT |
| 2517 |  LitecoinToken LTK | US$0,00000003996 | -0,06% | -0,06% | US$3.748 | - | 93.798.013.228 LTK |
| 2518 |  PLNcoin PLNC | US$0,0002179 | -0,38% | -5,09% | US$3.724 | - | 17.089.600 PLNC |
| 2519 |  SF Capital SFCP | US$0,00003713 | -34,98% | 132,01% | US$3.713 | US$6,32 | 99.999.500 SFCP |
| 2520 |  Dynamite DYNMT | US$0,009588 | -6,98% | -7,81% | US$3.696 | US$31.581,56 | 385.525 DYNMT |
| 2521 |  Bitvolt VOLT | US$0,0002179 | 32,27% | -20,12% | US$3.614 | - | 16.588.056 VOLT |
| 2522 |  Waterfall DeFi WTF | US$0,0008994 | 4,53% | 4,64% | US$3.541 | US$11.789,85 | 3.937.370 WTF |
| 2523 |  Exosis EXO | US$0,006820 | -1,09% | -6,27% | US$3.521 | - | 516.268 EXO |
| 2524 |  Independent Money System IMS | US$0,0006536 | -0,38% | -5,09% | US$3.509 | - | 5.368.934 IMS |
| 2525 |  Gold Poker GPKR | US$0,0006536 | -0,38% | -5,09% | US$3.439 | - | 5.260.826 GPKR |
| 2526 |  Save Environment Token SET | US$0,003348 | 15,65% | -26,45% | US$3.217 | US$800,43 | 960.882 SET |
| 2527 |  Thore Cash TCH | US$0,00006060 | -1,62% | -7,15% | US$3.336 | US$58.831,28 | 55.056.178 TCH |
| 2528 |  High Voltage HVCO | US$0,002204 | -0,82% | -5,83% | US$3.293 | - | 1.494.171 HVCO |
| 2529 |  Apollon XAP | US$0,00002179 | -0,38% | -5,09% | US$3.237 | - | 148.585.276 XAP |
| 2530 |  Kemacoin KEMA | US$0,0001307 | -0,38% | -5,09% | US$3.185 | US$0,01000 | 24.360.241 KEMA |
| 2531 |  SkyHub Coin SHB | US$0,004793 | -0,38% | -5,09% | US$3.084 | - | 643.413 SHB |
| 2532 |  Depth Token DEP | US$0,000005677 | 2,86% | -6,31% | US$2.995 | US$19,13 | 527.671.561 DEP |
| 2533 |  iBank IBANK | US$0,0006536 | -0,38% | -5,09% | US$2.959 | - | 4.526.324 IBANK |
| 2534 |  Joint Ventures JOINT | US$0,0001317 | -0,59% | -5,45% | US$2.929 | - | 22.248.085 JOINT |
| 2535 |  Pyrk PYRK | US$0,0001803 | -0,78% | -6,36% | US$2.845 | - | 15.781.994 PYRK |
| 2536 |  Defis XGM | US$0,00001961 | -0,38% | -5,09% | US$2.639 | US$66,46 | 134.558.580 XGM |
| 2537 |  SafeCapital SCAP | US$0,001363 | 0,58% | -3,07% | US$2.525 | US$2,27 | 1.852.870 SCAP |
| 2538 |  XDNA XDNA | US$0,0002832 | -0,38% | -5,09% | US$2.499 | - | 8.822.007 XDNA |
| 2539 |  Comet CMT | US$0,002832 | -0,38% | -5,09% | US$2.472 | - | 872.830 CMT |
| 2540 |  Mate MATE | US$0,0008916 | -6,08% | -3,73% | US$2.407 | US$180,76 | 2.699.727 MATE |
| 2541 |  The Currency Analytics TCAT | US$0,00001515 | -1,62% | -7,15% | US$2.365 | - | 156.088.537 TCAT |
| 2542 |  Mobile Crypto Pay Coin MCPC | US$0,0002397 | -0,38% | -5,09% | US$2.312 | - | 9.647.081 MCPC |
| 2543 |  Merebel MERI | US$0,0003704 | -0,38% | -5,09% | US$2.295 | - | 6.195.344 MERI |
| 2544 |  Cannation CNNC | US$0,0008715 | -0,38% | -5,09% | US$2.159 | - | 2.476.893 CNNC |
| 2545 |  FinNexus FNX | US$0,00006096 | 0,27% | -6,77% | US$2.101 | - | 34.472.130 FNX |
| 2546 |  STRAKS STAK | US$0,00008715 | -0,38% | -5,09% | US$2.079 | US$0,5400 | 23.858.907 STAK |
| 2547 |  DNotes NOTE | US$0,00001515 | -1,62% | -7,15% | US$2.046 | - | 135.043.262 NOTE |
| 2548 |  CRDT CRDT | US$0,0002273 | -1,62% | -7,15% | US$1.995 | - | 8.779.314 CRDT |
| 2549 |  Cream CRM | US$0,00004358 | -23,56% | -5,09% | US$1.966 | US$0,03000 | 45.108.749 CRM |
| 2550 |  HeroFi (ROFI) ROFI | US$0,02250 | -0,53% | -2,03% | US$1.853 | US$79,85 | 82.369 ROFI |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.