Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Lyra LYRA | US$0,1601 | -0,63% | -7,72% | - | US$1.687.411 | - |
| 2702 |  Truebit TRU | US$0,1655 | 4,54% | 39,22% | - | US$1.629.802 | - |
| 2703 |  Frutti Dino FDT | US$0,08297 | -1,19% | -1,43% | - | US$1.587.101 | - |
| 2704 |  Oath OATH | US$0,2175 | 8,33% | 81,60% | - | US$1.521.553 | - |
| 2705 |  Tortuga Finance Aptos tAPT | US$13,21 | -4,92% | 13,51% | - | US$1.479.873 | - |
| 2706 |  MinePlex PLEX | US$0,1834 | -3,87% | -10,22% | - | US$1.463.933 | - |
| 2707 |  GAMI World GAMI | US$0,7669 | -2,17% | 2,04% | - | US$1.460.064 | - |
| 2708 |  PLC Ultima PLCU | US$18.617,71 | 1,36% | 4,63% | - | US$1.456.956 | - |
| 2709 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,08% | 0,17% | - | US$1.868.743 | - |
| 2710 |  AS Monaco Fan Token ASM | US$2,02 | -3,20% | 37,11% | - | US$1.457.745 | - |
| 2711 |  tomiNet TOMI | US$1,25 | 0,26% | -17,16% | - | US$1.440.017 | - |
| 2712 |  Value Liquidity VALUE | US$0,2755 | -11,99% | -3,86% | - | US$1.497.809 | - |
| 2713 |  AIon Mars AIONMARS | US$0,008713 | -37,35% | 0,00% | - | US$1.446.251 | - |
| 2714 |  Jones DAO JONES | US$2,95 | -3,39% | -10,54% | - | US$1.421.520 | - |
| 2715 |  Calvaria: Duels of Eternity RIA | US$0,01579 | 0,94% | 0,00% | - | US$1.391.049 | - |
| 2716 |  PlutusDAO PLS | US$0,5452 | 4,07% | -9,50% | - | US$1.376.842 | - |
| 2717 |  Wrapped CRO WCRO | US$0,07618 | -0,80% | -6,20% | - | US$1.360.536 | - |
| 2718 |  Franklin FLY | US$0,001524 | 2,02% | 9,57% | - | US$1.359.704 | - |
| 2719 |  Pkoin PKOIN | US$0,3834 | 0,61% | -2,78% | - | US$1.360.201 | - |
| 2720 |  Akita Inu AKITA | US$0,0000002230 | 9,81% | -10,00% | - | US$1.343.207 | - |
| 2721 |  Dopex DPX | US$307,54 | -0,42% | -12,66% | - | US$1.345.609 | - |
| 2722 |  CanaryX CNYX | US$0,001567 | 2,27% | 5,30% | - | US$1.404.042 | - |
| 2723 |  BlackPearl Token BPLC | US$0,000002000 | 0,00% | -44,44% | - | US$1.321.336 | - |
| 2724 |  Omax Coin OMAX | US$0,0004831 | 15,21% | 14,99% | - | US$1.310.220 | - |
| 2725 |  ANIVERSE ANV | US$0,09251 | 0,57% | -5,93% | - | US$1.308.694 | - |
| 2726 |  ArchLoot ALT | US$0,6818 | -2,61% | 19,34% | - | US$1.285.230 | - |
| 2727 |  Olympus v2 OHM | US$10,18 | 1,80% | 1,23% | - | US$1.288.125 | - |
| 2728 |  Palmswap PALM | US$0,02434 | 38,04% | 39,22% | - | US$1.280.566 | - |
| 2729 |  Sienna SIENNA | US$0,5750 | 20,28% | 23,17% | - | US$1.264.645 | - |
| 2730 |  The Debt Box DEBT | US$22,20 | -3,76% | -9,42% | - | US$1.271.163 | - |
| 2731 |  MM Finance (Cronos) MMF | US$0,01400 | 1,99% | 5,56% | - | US$1.265.435 | - |
| 2732 |  Ludena Protocol LDN | US$0,07034 | 1,37% | 14,75% | - | US$1.263.831 | - |
| 2733 |  Crypteriumcoin CCOIN | US$0,03563 | -6,34% | -1,16% | - | US$1.267.496 | - |
| 2734 |  Squid Grow SQUIDGROW | US$0,00000001284 | -2,17% | -25,24% | - | US$1.265.204 | - |
| 2735 |  ADADOWN ADADOWN | US$0,002681 | 2,90% | 16,95% | - | US$1.231.885 | - |
| 2736 |  Euler EUL | US$6,97 | -3,16% | 12,36% | - | US$1.225.267 | - |
| 2737 |  Octopus Network OCT | US$0,2362 | 6,45% | 1,42% | - | US$1.219.443 | - |
| 2738 |  MELD MELD | US$0,01853 | 0,29% | -7,25% | - | US$1.208.793 | - |
| 2739 |  CAW(A Hunters Dream) CAW | US$0,00000005828 | 1,15% | 1,08% | - | US$1.196.396 | - |
| 2740 |  Orbler ORBR | US$5,81 | -1,62% | 5,99% | - | US$1.190.990 | - |
| 2741 |  DRC Mobility DRC | US$0,002551 | 2,24% | 2,53% | - | US$1.175.579 | - |
| 2742 |  USDP Stablecoin USDP | US$0,9897 | -0,24% | 0,21% | - | US$1.166.887 | - |
| 2743 |  Revuto REVU | US$0,03782 | 37,39% | 25,39% | - | US$1.153.033 | - |
| 2744 |  Homeros HMR | US$0,005715 | -7,23% | -25,60% | - | US$1.136.516 | - |
| 2745 |  Dotori DTR | US$1,02 | 0,68% | 2,65% | - | US$1.126.160 | - |
| 2746 |  ETHDOWN ETHDOWN | US$0,5019 | 4,10% | 18,98% | - | US$1.119.904 | - |
| 2747 |  xDAI xDAI | US$1,00 | 0,08% | 0,13% | - | US$1.106.742 | - |
| 2748 |  Filda FILDA | US$0,003357 | 7,09% | -6,81% | - | US$1.112.542 | - |
| 2749 |  MeconCash MCH | US$0,03080 | 0,14% | -12,11% | - | US$1.103.833 | - |
| 2750 |  CryptoAI CAI | US$0,05229 | -9,49% | 0,16% | - | US$1.071.832 | - |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.