Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  SIGN SIGN | US$0,07232 | -1,06% | -11,34% | - | US$537.993 | - |
| 2902 |  UniDex UNIDX | US$5,43 | 13,44% | 1,10% | - | US$538.347 | - |
| 2903 |  Elan ELAN | US$7,01 | -1,78% | -1,52% | - | US$526.548 | - |
| 2904 |  Sanshu Inu SANSHU | US$0,000000000040 | -3,67% | 12,66% | - | US$530.407 | - |
| 2905 |  WinGoal MLS | US$0,3882 | 9,69% | 5,23% | - | US$527.794 | - |
| 2906 |  BNBDOWN BNBDOWN | US$0,01367 | -1,97% | 12,01% | - | US$511.339 | - |
| 2907 |  Stronger STRNGR | US$2,79 | 3,05% | -9,25% | - | US$518.762 | - |
| 2908 |  AMAUROT AMA | US$3,20 | 0,07% | -1,37% | - | US$519.270 | - |
| 2909 |  Realm REALM | US$0,02654 | 5,77% | 127,11% | - | US$524.544 | - |
| 2910 |  Doubloon DBL | US$0,08878 | -8,37% | 131,00% | - | US$529.022 | - |
| 2911 |  Chibi Dinos HOOP | US$0,005354 | -6,10% | 19,23% | - | US$513.701 | - |
| 2912 |  ESPL ARENA ARENA | US$0,03127 | -6,10% | -19,88% | - | US$513.793 | - |
| 2913 |  ARCS ARX | US$0,004616 | 2,44% | 1,17% | - | US$507.645 | - |
| 2914 |  Oceanland OLAND | US$0,005747 | 10,00% | -13,26% | - | US$501.543 | - |
| 2915 |  Paribu Net PRB | US$0,8078 | -0,94% | -3,31% | - | US$502.116 | - |
| 2916 |  USDH USDH | US$0,9961 | -0,41% | -0,25% | - | US$369.755 | - |
| 2917 |  UXD Stablecoin UXD | US$1,01 | -0,11% | 1,85% | - | US$152.035 | - |
| 2918 |  Bombcrypto BCOIN | US$0,006128 | -1,24% | -6,86% | - | US$489.110 | - |
| 2919 |  Globiance Exchange Token GBEX | US$0,0000001039 | -6,86% | -28,72% | - | US$492.169 | - |
| 2920 |  Creta World CRETA | US$0,04242 | -16,39% | -23,25% | - | US$488.080 | - |
| 2921 |  Lunr Token LUNR | US$0,1330 | 1,62% | -1,87% | - | US$493.110 | - |
| 2922 |  Wanaka Farm WANA | US$0,01107 | 0,21% | 0,96% | - | US$482.221 | - |
| 2923 |  ISLAMICOIN ISLAMI | US$0,0004464 | 2,23% | -7,71% | - | US$510.897 | - |
| 2924 |  Square Token SQUA | US$17,29 | -0,62% | -1,54% | - | US$479.770 | - |
| 2925 |  Peoplez LEZ | US$0,06263 | 0,62% | -6,18% | - | US$519.148 | - |
| 2926 |  ETHUP ETHUP | US$3,92 | -3,14% | -14,53% | - | US$483.464 | - |
| 2927 |  Scream SCREAM | US$2,39 | -18,90% | -43,06% | - | US$484.747 | - |
| 2928 |  Doge Killer LEASH | US$419,87 | -1,96% | -15,32% | - | US$484.232 | - |
| 2929 |  Coinerr ERR | US$0,0001190 | -0,40% | -0,99% | - | US$482.685 | - |
| 2930 |  XRPayNet XRPAYNET | US$0,001537 | -14,89% | -10,57% | - | US$479.976 | - |
| 2931 |  Evmos EVMOS | US$0,4231 | 2,47% | 0,95% | - | US$476.080 | - |
| 2932 |  FEG Token FEG | US$0,000000000837 | -0,17% | -10,74% | - | US$475.317 | - |
| 2933 |  Teh Fund FUND | US$0,04280 | -20,13% | 0,00% | - | US$467.793 | - |
| 2934 |  Land Of Conquest SLG | US$0,01157 | 2,54% | 8,88% | - | US$468.218 | - |
| 2935 |  Redlight Chain REDLC | US$0,6528 | 0,53% | -2,67% | - | US$467.270 | - |
| 2936 |  Rare FND FND | US$0,005379 | 4,96% | -10,98% | - | US$461.051 | - |
| 2937 |  Arowana Token ARW | US$0,1916 | -2,13% | -9,69% | - | US$464.289 | - |
| 2938 |  DefiDollar DAO DFD | US$0,007915 | -8,14% | -12,76% | - | US$458.923 | - |
| 2939 |  United UTED | US$0,002604 | 2,97% | -12,10% | - | US$457.440 | - |
| 2940 |  Tender.fi TND | US$3,49 | -8,75% | -6,54% | - | US$458.707 | - |
| 2941 |  SafeMoon V2 SFM | US$0,0002523 | -1,38% | -9,22% | - | US$452.788 | - |
| 2942 |  hiMFERS hiMFERS | US$0,002433 | -5,11% | -9,79% | - | US$454.759 | - |
| 2943 |  Temtum TEM | US$0,1860 | -0,31% | -5,46% | - | US$453.054 | - |
| 2944 |  Monfter MON | US$0,001633 | -8,02% | 5,80% | - | US$456.494 | - |
| 2945 |  OHO OHO | US$0,002846 | 0,59% | -12,85% | - | US$451.673 | - |
| 2946 |  Savanna SVN | US$0,01119 | 4,43% | 52,74% | - | US$450.278 | - |
| 2947 |  Bxmi Token BXMI | US$0,05986 | -8,07% | 4,11% | - | US$457.195 | - |
| 2948 |  hiCLONEX hiCLONEX | US$0,008876 | -8,32% | -5,45% | - | US$453.887 | - |
| 2949 |  Panther Protocol ZKP | US$0,06793 | 6,83% | 181,57% | - | US$448.327 | - |
| 2950 |  Neural AI NEURALAI | US$0,0004395 | 0,00% | 0,00% | - | US$409.669 | - |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.