Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Redacted BTRFLY | US$245,58 | -0,91% | -13,22% | - | US$313.407 | - |
| 3052 |  Frax Price Index Share FPIS | US$1,78 | -0,43% | 30,19% | - | US$312.576 | - |
| 3053 |  MarvelDoge MADOG | US$0,00002332 | -6,84% | -29,69% | - | US$327.345 | - |
| 3054 |  Faith Tribe FTRB | US$0,007149 | 0,14% | 2,54% | - | US$310.582 | - |
| 3055 |  MEFLEX MEF | US$1,67 | -0,07% | -2,65% | - | US$310.992 | - |
| 3056 |  Cosplay Token COT | US$0,03563 | -1,16% | -3,05% | - | US$242.870 | - |
| 3057 |  Lingose LING | US$0,004633 | 0,79% | -11,27% | - | US$307.275 | - |
| 3058 |  pETH PETH | US$1.591,70 | -1,05% | -7,09% | - | US$309.010 | - |
| 3059 |  FTX Users' Debt FUD | US$26,36 | 2,05% | 0,00% | - | US$310.105 | - |
| 3060 |  Probinex PBX | US$0,08639 | 3,21% | 14,57% | - | US$302.566 | - |
| 3061 |  WeSendit WSI | US$0,09801 | 8,23% | -19,98% | - | US$302.506 | - |
| 3062 |  Soulsaver SOUL | US$22,43 | -0,03% | -1,73% | - | US$302.302 | - |
| 3063 |  Railgun RAIL | US$0,8014 | -1,77% | 0,27% | - | US$301.443 | - |
| 3064 |  hiMEEBITS hiMEEBITS | US$0,005079 | -4,63% | -21,16% | - | US$300.977 | - |
| 3065 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$81,21 | 0,02% | -2,34% | - | US$311.443 | - |
| 3066 |  WallStreetBets DApp WSB | US$0,0009325 | 6,83% | 2,08% | - | US$296.097 | - |
| 3067 |  Baby Tiger King BABYTK | US$0,000000000044 | 0,00% | -2,22% | - | US$304.416 | - |
| 3068 |  Wrapped Near WNEAR | US$2,05 | -0,50% | -4,68% | - | US$363.893 | - |
| 3069 |  IX Token IXT | US$0,6432 | -2,36% | -9,11% | - | US$292.837 | - |
| 3070 |  UpOnly UPO | US$0,01480 | 3,06% | -3,49% | - | US$292.755 | - |
| 3071 |  Kingdomverse KING | US$0,04897 | -9,51% | 0,00% | - | US$299.373 | - |
| 3072 |  Esports Token EST | US$0,1180 | -2,09% | 7,14% | - | US$293.116 | - |
| 3073 |  MyToken MT | US$0,0001554 | -1,13% | -22,11% | - | US$289.917 | - |
| 3074 |  Synesis One SNS | US$0,004287 | -1,19% | 20,06% | - | US$290.115 | - |
| 3075 |  Plugin PLI | US$0,06259 | -1,76% | 11,68% | - | US$287.069 | - |
| 3076 |  hiBAYC hiBAYC | US$0,5911 | -7,68% | 39,23% | - | US$282.652 | - |
| 3077 |  hiMOONBIRDS HIMOONBIRDS | US$0,02862 | -4,21% | 12,91% | - | US$285.301 | - |
| 3078 |  bloXmove Token BLXM | US$0,2561 | 13,23% | -2,05% | - | US$284.459 | - |
| 3079 |  Metavault Trade MVX | US$2,62 | -8,08% | 5,91% | - | US$280.137 | - |
| 3080 |  Angle ANGLE | US$0,06165 | -0,17% | 47,96% | - | US$283.891 | - |
| 3081 |  hiOD hiOD | US$0,004824 | -9,15% | 0,17% | - | US$283.629 | - |
| 3082 |  Premia PREMIA | US$0,8061 | -3,12% | -19,68% | - | US$282.114 | - |
| 3083 |  BFG Token BFG | US$0,01559 | 3,17% | 3,88% | - | US$283.322 | - |
| 3084 |  hiENS4 hiENS4 | US$0,005739 | -14,56% | -13,15% | - | US$278.036 | - |
| 3085 |  PLAYA3ULL GAMES 3ULL | US$0,0006175 | -3,82% | -3,35% | - | US$280.896 | - |
| 3086 |  Prime Numbers Ecosystem PRNT | US$0,5772 | 65,70% | -7,38% | - | US$280.793 | - |
| 3087 |  MetaMic E-Sports Games MEG | US$0,0006522 | -0,04% | -9,54% | - | US$278.945 | - |
| 3088 |  Cypherium CPH | US$0,05285 | -26,54% | 8,38% | - | US$273.500 | - |
| 3089 |  ShinobiVerse SHINO | US$0,00001259 | 0,53% | -5,35% | - | US$277.616 | - |
| 3090 |  MetaShooter MHUNT | US$0,01171 | 1,36% | -1,02% | - | US$276.690 | - |
| 3091 |  DarkShield Games Studio DKS | US$0,002185 | 13,33% | -15,38% | - | US$272.970 | - |
| 3092 |  InpulseX IPX | US$0,00000001361 | 2,72% | 1,04% | - | US$275.822 | - |
| 3093 |  Popsicle Finance ICE | US$0,3796 | -1,82% | -10,46% | - | US$275.153 | - |
| 3094 |  SAFE(AnWang) SAFE | US$13,65 | -1,71% | -4,09% | - | US$273.543 | - |
| 3095 |  DogeSwap DOG | US$0,001314 | 0,73% | -10,11% | - | US$273.700 | - |
| 3096 |  TEMDAO TEM | US$0,1874 | 9,38% | -1,76% | - | US$275.445 | - |
| 3097 |  ritestream RITE | US$0,001605 | 2,15% | 0,43% | - | US$270.883 | - |
| 3098 |  The APIS API | US$0,01823 | 8,20% | 135,53% | - | US$274.198 | - |
| 3099 |  Smarty Pay SPY | US$0,001301 | -3,77% | -1,50% | - | US$270.934 | - |
| 3100 |  Genie AI GENAI | US$0,0005645 | 10,40% | 0,00% | - | US$270.115 | - |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.