Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  IAGON IAG | US$0,006522 | 16,74% | 63,71% | - | US$233.383 | - |
| 3152 |  ReserveBlock RBX | US$0,2976 | 16,29% | 0,00% | - | US$231.715 | - |
| 3153 |  MetFi MFI | US$7.327,64 | -1,19% | -2,11% | - | US$231.164 | - |
| 3154 |  MonoX Protocol MONO | US$0,03431 | -3,10% | 2,70% | - | US$231.733 | - |
| 3155 |  Gold Secured Currency GSX | US$0,008106 | -3,52% | -11,84% | - | US$231.654 | - |
| 3156 |  Decentralized Pictures FILM | US$0,1110 | 2,78% | 2,97% | - | US$231.461 | - |
| 3157 |  Catgirl CATGIRL | US$0,000000000353 | -1,25% | -9,14% | - | US$227.283 | - |
| 3158 |  hiPENGUINS hiPENGUINS | US$0,01229 | -6,09% | 21,73% | - | US$230.132 | - |
| 3159 |  Medal of Honour MOH | US$0,3908 | -2,65% | 26,22% | - | US$230.096 | - |
| 3160 |  Channels CAN | US$0,0002584 | -2,28% | 0,81% | - | US$233.411 | - |
| 3161 |  Pixie PIX | US$0,0009752 | -3,08% | -4,32% | - | US$230.095 | - |
| 3162 |  REVOLAND TOKEN REVO | US$0,04753 | -2,26% | -17,74% | - | US$228.260 | - |
| 3163 |  DefiDollar DUSD | US$0,9797 | 0,76% | 7,75% | - | US$219.818 | - |
| 3164 |  Orca ORCA | US$0,8776 | 0,62% | -2,63% | - | US$266.922 | - |
| 3165 |  Enjinstarter EJS | US$0,003314 | -5,36% | -15,03% | - | US$220.106 | - |
| 3166 |  Conscious Value Network CVNT | US$1,06 | 7,77% | -11,35% | - | US$223.046 | - |
| 3167 |  Babylon Finance BABL | US$0,03521 | -2,05% | -2,41% | - | US$222.086 | - |
| 3168 |  Gym Network GYMNET | US$0,04198 | 0,29% | -6,52% | - | US$221.349 | - |
| 3169 |  artèQ ARTEQ | US$0,01294 | -1,70% | -7,19% | - | US$220.720 | - |
| 3170 |  United States Property Coin USPC | US$2,19 | 0,24% | 1,82% | - | US$220.332 | - |
| 3171 |  Bee AI Labs BLAB | US$0,000001065 | 0,00% | 0,00% | - | US$220.621 | - |
| 3172 |  MeetPle MPT | US$0,005621 | 3,26% | -34,23% | - | US$221.487 | - |
| 3173 |  Ctomorrow Platform CTP | US$0,01444 | 15,43% | 4,11% | - | US$222.095 | - |
| 3174 |  Lootex LOOT | US$0,5213 | -2,98% | -6,60% | - | US$220.455 | - |
| 3175 |  void.cash VCASH | US$0,001464 | 67,32% | 62,87% | - | US$220.039 | - |
| 3176 |  EVERY GAME EGAME | US$0,00007015 | 8,39% | -3,21% | - | US$219.957 | - |
| 3177 |  Chainflix CFXT | US$0,0005231 | 0,30% | -0,18% | - | US$218.426 | - |
| 3178 |  Biblecoin BIBL | US$1,67 | 0,52% | 0,75% | - | US$219.099 | - |
| 3179 |  Privapp Network bPRIVA | US$0,2967 | 9,33% | 17,75% | - | US$218.278 | - |
| 3180 |  SX Network SX | US$0,1317 | -1,45% | -2,88% | - | US$219.320 | - |
| 3181 |  Lovely Swap LST | US$0,7582 | 0,01% | 0,98% | - | US$217.254 | - |
| 3182 |  Web3Camp 3P | US$0,00000008157 | -15,34% | -35,11% | - | US$215.011 | - |
| 3183 |  TribeOne HAKA | US$0,02219 | -4,17% | 27,66% | - | US$219.752 | - |
| 3184 |  BeFaster Holder Token BFHT | US$0,01754 | 96,86% | 206,72% | - | US$216.110 | - |
| 3185 |  sETH2 SETH2 | US$1.504,34 | -2,04% | -7,37% | - | US$214.696 | - |
| 3186 |  Plastiks PLASTIK | US$0,02835 | 4,19% | 0,36% | - | US$214.256 | - |
| 3187 |  WCAPES WCA | US$1,06 | -0,27% | -1,36% | - | US$213.440 | - |
| 3188 |  Tr3zor TR3 | US$0,003877 | 1,71% | 4,80% | - | US$213.937 | - |
| 3189 |  Kujira KUJI | US$0,6665 | -6,80% | -22,87% | - | US$213.929 | - |
| 3190 |  Hubble Protocol HBB | US$0,09420 | 6,16% | 4,45% | - | US$212.924 | - |
| 3191 |  PixiaAI PIXIA | US$0,04931 | -28,48% | -17,82% | - | US$213.226 | - |
| 3192 |  RankerDAO RANKER | US$0,004375 | -2,83% | -4,11% | - | US$211.058 | - |
| 3193 |  3QT 3QT | US$0,00004943 | -8,02% | -7,45% | - | US$216.317 | - |
| 3194 |  Lucidao LCD | US$0,02191 | -7,92% | -25,54% | - | US$209.678 | - |
| 3195 |  Edain EAI | US$0,03050 | -1,42% | 2,14% | - | US$208.141 | - |
| 3196 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$401,65 | -0,72% | -9,32% | - | US$204.993 | - |
| 3197 |  BlueBenx BENX | US$0,02925 | 0,53% | -5,21% | - | US$207.266 | - |
| 3198 |  QToken QTO | US$0,007525 | -1,02% | -2,09% | - | US$217.509 | - |
| 3199 |  Pledge Coin PLG | US$0,0005241 | 0,00% | 23,88% | - | US$209.762 | - |
| 3200 |  Whole Network NODE | US$0,00002966 | -0,83% | 15,60% | - | US$207.347 | - |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.