Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Crypto Media Network CMN | US$0,4117 | -6,32% | -10,62% | - | US$150.677 | - |
| 3352 |  SocialGood SG | US$0,02375 | -2,12% | -19,92% | - | US$144.353 | - |
| 3353 |  Metaverse VR MEVR | US$0,03130 | 0,58% | -3,18% | - | US$142.408 | - |
| 3354 |  Thoreum V3 THOREUM | US$1,63 | 1,40% | 14,76% | - | US$142.967 | - |
| 3355 |  Flux FLX | US$0,03364 | -2,12% | 1,69% | - | US$142.751 | - |
| 3356 |  Fronk FRONK | US$0,000000007341 | -16,02% | -34,63% | - | US$142.579 | - |
| 3357 |  Bitcoin Vault BTCV | US$2,45 | 1,22% | -2,55% | - | US$142.169 | - |
| 3358 |  Collie Inu COLLIE | US$0,000001294 | 2,03% | -6,24% | - | US$144.148 | - |
| 3359 |  Old Bitcoin BC | US$0,08151 | -5,89% | -19,08% | - | US$141.326 | - |
| 3360 |  Fellaz FLZ | US$1,68 | 3,23% | 12,72% | - | US$140.915 | - |
| 3361 |  Zeniq ZENIQ | US$0,04918 | -0,70% | -1,32% | - | US$140.867 | - |
| 3362 |  IPOR IPOR | US$4,98 | 15,59% | -17,35% | - | US$140.826 | - |
| 3363 |  THORSwap THOR | US$0,2857 | -0,75% | -3,72% | - | US$140.723 | - |
| 3364 |  Olympus v1 OHM | US$55,63 | -0,18% | -2,14% | - | US$139.682 | - |
| 3365 |  THORChain (ERC20) RUNE | US$0,9624 | -21,08% | -3,18% | - | US$139.761 | - |
| 3366 |  Unidef U | US$0,0002105 | 0,03% | -2,65% | - | US$139.636 | - |
| 3367 |  KridaFans KRIDA | US$0,01091 | 0,54% | -2,80% | - | US$141.130 | - |
| 3368 |  Italian National Football Team Fan Token ITA | US$1,11 | 0,68% | 11,57% | - | US$139.909 | - |
| 3369 |  AI DogeMini AIDOGEMINI | US$0,0000003442 | 51,60% | 0,00% | - | US$140.449 | - |
| 3370 |  ClearCryptos CCX | US$0,07896 | -0,63% | -5,54% | - | US$136.507 | - |
| 3371 |  Shido SHIDO | US$0,00009519 | -3,25% | -28,17% | - | US$137.215 | - |
| 3372 |  XRPUP XRPUP | US$0,09512 | -3,84% | -9,64% | - | US$136.350 | - |
| 3373 |  Lend Flare LFT | US$0,0008436 | -2,07% | -8,63% | - | US$136.480 | - |
| 3374 |  Yeon YEON | US$0,03614 | 0,00% | -0,68% | - | US$136.259 | - |
| 3375 |  Human HMT | US$0,07244 | -6,80% | 3,13% | - | US$136.741 | - |
| 3376 |  FIX00 FIX00 | US$0,01029 | -0,18% | 2,47% | - | US$136.439 | - |
| 3377 |  CyOp Protocol CYOP | US$0,00000002723 | -1,17% | -1,09% | - | US$216.401 | - |
| 3378 |  Sombra Network SMBR | US$0,06590 | -12,65% | 8,43% | - | US$138.213 | - |
| 3379 |  Alkimi $ADS | US$0,1961 | -3,82% | 4,65% | - | US$133.397 | - |
| 3380 |  CRYPTORG CTG | US$0,2408 | 4,68% | 2,50% | - | US$135.167 | - |
| 3381 |  Wrapped Huobi Token WHT | US$5,13 | -0,17% | -7,79% | - | US$135.198 | - |
| 3382 |  Storepay SPC | US$0,00003686 | -4,09% | 1,09% | - | US$135.075 | - |
| 3383 |  Medamon MON | US$0,01226 | -2,38% | -19,34% | - | US$133.955 | - |
| 3384 |  KingdomX KT | US$0,001040 | 0,98% | 6,90% | - | US$135.478 | - |
| 3385 |  Cylum Finance CYM | US$0,00002128 | 389,91% | 350,02% | - | US$131.606 | - |
| 3386 |  VLaunch VPAD | US$0,03562 | -3,58% | -9,57% | - | US$133.870 | - |
| 3387 |  Intelly INTL | US$0,3000 | -33,32% | -28,32% | - | US$133.728 | - |
| 3388 |  Pig Finance PIG | US$0,00000002113 | 4,04% | 2,56% | - | US$132.468 | - |
| 3389 |  DeSpace Protocol DES | US$0,002126 | 7,75% | 48,22% | - | US$131.489 | - |
| 3390 |  Unipilot PILOT | US$1,36 | 1,54% | -11,18% | - | US$131.101 | - |
| 3391 |  XRUN XRUN | US$0,3225 | 6,17% | 3,71% | - | US$130.559 | - |
| 3392 |  TokenAsset NTB | US$0,1122 | -0,38% | -5,27% | - | US$129.088 | - |
| 3393 |  MoneySwap MSWAP | US$0,0004214 | 6,58% | -2,32% | - | US$131.129 | - |
| 3394 |  GenesysGo Shadow SHDW | US$0,1001 | -2,78% | 18,27% | - | US$67.665,49 | - |
| 3395 |  Crypto International CRI | US$0,4315 | -2,62% | -0,79% | - | US$128.655 | - |
| 3396 |  BlueSparrow Token BlueSparrow | US$0,07746 | 0,55% | -11,72% | - | US$130.458 | - |
| 3397 |  Feisty Doge NFT NFD | US$0,00002504 | -1,74% | -11,75% | - | US$128.643 | - |
| 3398 |  BINGO BG | US$0,001778 | -5,67% | -0,45% | - | US$128.364 | - |
| 3399 |  Metagalaxy Land MEGALAND | US$0,000000000289 | 1,53% | -3,49% | - | US$127.022 | - |
| 3400 |  MARS4 MARS4 | US$0,001093 | 16,06% | 20,38% | - | US$127.528 | - |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.