Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Marinade MNDE | US$0,05967 | -0,02% | -7,67% | - | US$122.104 | - |
| 3402 |  Chumbi Valley CHMB | US$0,0002789 | 1,17% | -1,70% | - | US$129.199 | - |
| 3403 |  ThorFi THOR | US$0,3182 | -2,10% | -4,12% | - | US$126.923 | - |
| 3404 |  TOM Finance TOM | US$28,51 | -0,42% | 2,42% | - | US$127.448 | - |
| 3405 |  holoride RIDE | US$0,05744 | -3,37% | -8,11% | - | US$127.772 | - |
| 3406 |  Xoloitzcuintli XOLO | US$0,00005304 | 366,49% | 199,03% | - | US$127.378 | - |
| 3407 |  InvestDex INVEST | US$0,03429 | 8,22% | -33,04% | - | US$127.336 | - |
| 3408 |  Veritise VTS | US$0,1821 | -0,08% | -0,07% | - | US$124.611 | - |
| 3409 |  Melecoin MELE | US$0,03691 | -53,87% | -26,20% | - | US$125.765 | - |
| 3410 |  Pine PINE | US$0,4080 | 28,27% | 0,00% | - | US$125.816 | - |
| 3411 |  Aimedis AIMX | US$0,01579 | -14,95% | -3,15% | - | US$126.179 | - |
| 3412 |  Malinka MLNK | US$0,0005372 | -2,12% | -7,12% | - | US$126.473 | - |
| 3413 |  VitaDAO VITA | US$1,44 | -0,22% | -5,15% | - | US$125.645 | - |
| 3414 |  Childhoods End O | US$0,00002909 | 1,06% | 2,50% | - | US$125.902 | - |
| 3415 |  Giftedhands GHD | US$0,00001577 | -3,77% | -26,51% | - | US$125.183 | - |
| 3416 |  Lil Floki LILFLOKI | US$0,000000000402 | -0,49% | 3,51% | - | US$125.045 | - |
| 3417 |  Gafa GAFA | US$0,001215 | -1,17% | -6,70% | - | US$125.922 | - |
| 3418 |  METAFASTEST METAF | US$0,1247 | 10,75% | -3,33% | - | US$124.988 | - |
| 3419 |  XcelDefi XLD | US$0,01085 | -0,89% | -14,03% | - | US$125.070 | - |
| 3420 |  Connect Financial CNFI | US$0,07995 | -0,39% | -3,93% | - | US$124.430 | - |
| 3421 |  Vault Hill City VHC | US$0,003768 | -8,22% | 13,53% | - | US$124.526 | - |
| 3422 |  CatCoin V2 CATCOIN | US$0,000000000028 | 2,41% | 89,69% | - | US$127.532 | - |
| 3423 |  Zambesigold ZGD | US$0,4061 | 0,50% | -3,10% | - | US$123.457 | - |
| 3424 |  Cryptostone CPS | US$0,000008276 | -5,18% | -14,80% | - | US$123.868 | - |
| 3425 |  Heavenland HTO | US$0,03723 | -0,16% | 1,90% | - | US$122.789 | - |
| 3426 |  QUASA QUA | US$0,001418 | -0,11% | -3,02% | - | US$123.202 | - |
| 3427 |  Ryoshis Vision RYOSHI | US$0,00000001190 | -15,64% | -19,18% | - | US$122.786 | - |
| 3428 |  VeUSD VEUSD | US$0,9994 | -0,14% | 0,01% | - | US$105.845 | - |
| 3429 |  DR1VER DR1$ | US$0,01126 | -0,71% | 26,66% | - | US$125.666 | - |
| 3430 |  NetZero NZERO | US$0,07892 | -7,82% | -24,42% | - | US$121.574 | - |
| 3431 |  Stader MaticX MATICX | US$1,30 | -0,92% | 3,03% | - | US$122.274 | - |
| 3432 |  Terra World Token TWD | US$0,03222 | 0,94% | -0,79% | - | US$121.006 | - |
| 3433 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03681 | 0,43% | 25,82% | - | US$120.775 | - |
| 3434 |  Hamachi Finance HAMI | US$0,0004199 | 12,37% | 53,56% | - | US$120.690 | - |
| 3435 |  Coin Of Champions COC | US$0,00000002477 | -9,30% | -33,02% | - | US$120.112 | - |
| 3436 |  Trace Network Labs TRACE | US$0,03259 | -4,78% | -1,47% | - | US$120.552 | - |
| 3437 |  MetaMUI MMUI | US$0,1814 | 1,43% | -0,14% | - | US$120.305 | - |
| 3438 |  Erth Point ERTH | US$67,13 | 2,74% | -5,67% | - | US$119.963 | - |
| 3439 |  XRP Healthcare XRPH | US$0,1941 | 15,27% | -38,28% | - | US$120.112 | - |
| 3440 |  DIMO DIMO | US$0,1586 | 3,09% | 112,26% | - | US$119.943 | - |
| 3441 |  BunnyPark BP | US$0,009073 | -0,95% | -3,85% | - | US$119.821 | - |
| 3442 |  Perseus Fintech PRS | US$0,2951 | 4,31% | 1,00% | - | US$118.820 | - |
| 3443 |  BLUEART TOKEN BLA | US$0,01997 | -0,44% | -3,23% | - | US$118.639 | - |
| 3444 |  ChangeX CHANGE | US$0,01520 | -2,31% | -15,47% | - | US$118.543 | - |
| 3445 |  Vemate VMT | US$0,009068 | -0,12% | -6,09% | - | US$118.254 | - |
| 3446 |  Wrapped Conflux WCFX | US$0,05415 | -5,71% | 0,00% | - | US$119.075 | - |
| 3447 |  LinkDao Network LKD | US$0,7997 | 0,40% | -2,39% | - | US$117.912 | - |
| 3448 |  Law Blocks LBT | US$0,1529 | 0,65% | 5,17% | - | US$117.510 | - |
| 3449 |  Nitro League NITRO | US$0,01164 | -5,15% | -9,05% | - | US$117.203 | - |
| 3450 |  Moon Rabbit AAA | US$0,000009898 | 11,56% | 0,54% | - | US$117.178 | - |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.