Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Proof Of Liquidity POL | US$0,01874 | 2,24% | 4,32% | - | US$181.843 | - |
| 3252 |  Quantum QUA | US$0,00001000 | 0,00% | 0,00% | - | US$180.981 | - |
| 3253 |  AlgoBlocks ALGOBLK | US$0,007202 | 1,62% | -2,70% | - | US$181.164 | - |
| 3254 |  Deesse LOVE | US$0,001496 | 6,92% | 25,13% | - | US$174.544 | - |
| 3255 |  LunaOne XLN | US$0,006712 | -8,28% | -2,34% | - | US$180.154 | - |
| 3256 |  Witch Token WITCH | US$0,1893 | 2,54% | 4,11% | - | US$179.823 | - |
| 3257 |  Wrapped Moonriver WMOVR | US$8,42 | -5,29% | -4,23% | - | US$179.345 | - |
| 3258 |  WAXE WAXE | US$74,78 | -3,22% | 0,31% | - | US$177.147 | - |
| 3259 |  Virtual Reality Game World VRGW | US$0,0006362 | 0,93% | -7,49% | - | US$178.104 | - |
| 3260 |  Bikerush BRT | US$0,004034 | -0,43% | -11,78% | - | US$177.621 | - |
| 3261 |  Cornucopias COPI | US$0,02655 | 2,14% | 21,41% | - | US$177.153 | - |
| 3262 |  Crypto Snack SNACK | US$0,002451 | -0,37% | -2,39% | - | US$176.446 | - |
| 3263 |  Zamzam ZAMZAM | US$0,00006472 | -6,99% | -2,46% | - | US$175.437 | - |
| 3264 |  LunaChow LUCHOW | US$0,0000003464 | -10,07% | -13,20% | - | US$185.303 | - |
| 3265 |  Virtual Tourist VT | US$0,02008 | -4,64% | -8,66% | - | US$174.200 | - |
| 3266 |  Pancake Games GCAKE | US$0,000001517 | -8,78% | -9,36% | - | US$174.333 | - |
| 3267 |  Kingaru KRU | US$0,2230 | -0,57% | 2,34% | - | US$177.913 | - |
| 3268 |  Good Games Guild GGG | US$0,08440 | -2,32% | 68,12% | - | US$173.487 | - |
| 3269 |  Zyro ZYRO | US$0,007338 | 1,05% | 59,05% | - | US$163.036 | - |
| 3270 |  ASAN VERSE ASAN | US$0,00007354 | 1,36% | -2,93% | - | US$171.106 | - |
| 3271 |  EFK Token EFK | US$0,2226 | 0,12% | 0,23% | - | US$170.927 | - |
| 3272 |  Waifu WAIFU | US$0,005961 | -11,41% | -32,02% | - | US$180.710 | - |
| 3273 |  Okse OKSE | US$0,07969 | 0,78% | -4,47% | - | US$168.476 | - |
| 3274 |  Streakk STKK | US$231,61 | 1,88% | 0,23% | - | US$168.185 | - |
| 3275 |  PicaArtMoney PICA | US$0,002706 | 0,08% | -50,00% | - | US$164.651 | - |
| 3276 |  I will poop it NFT SHIT | US$0,00000001630 | 4,30% | -10,73% | - | US$165.109 | - |
| 3277 |  Goons of Balatroon GOB | US$0,006798 | 49,46% | 25,47% | - | US$168.003 | - |
| 3278 |  Alchemist MIST | US$1,57 | -2,05% | -10,84% | - | US$167.172 | - |
| 3279 |  Modex MODEX | US$0,01621 | 5,46% | 1,35% | - | US$167.321 | - |
| 3280 |  Robo Inu Finance RBIF | US$0,000000000168 | 0,99% | -15,50% | - | US$166.310 | - |
| 3281 |  EvolveAI EVOAI | US$0,03339 | -7,71% | 0,00% | - | US$167.189 | - |
| 3282 |  Yearn Classic Finance EARN | US$1,07 | 29,45% | -0,01% | - | US$168.672 | - |
| 3283 |  Wiki Cat WKC | US$0,00000001523 | 11,51% | -7,76% | - | US$155.582 | - |
| 3284 |  XRPDOWN XRPDOWN | US$0,0002035 | 3,83% | 9,85% | - | US$166.167 | - |
| 3285 |  BNBPot BNBP | US$2,62 | 5,59% | 105,34% | - | US$165.932 | - |
| 3286 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,05% | -0,05% | - | US$165.830 | - |
| 3287 |  Fame MMA FAME | US$0,003041 | -4,56% | 15,98% | - | US$165.294 | - |
| 3288 |  Delio DSP DSP | US$0,03264 | 2,63% | 2,68% | - | US$166.583 | - |
| 3289 |  Crogecoin CROGE | US$0,0009684 | -7,18% | -14,36% | - | US$163.681 | - |
| 3290 |  Morpher MPH | US$0,01480 | -0,89% | -0,20% | - | US$163.264 | - |
| 3291 |  Minebase MBASE | US$0,3835 | 0,72% | -1,78% | - | US$163.121 | - |
| 3292 |  Traders coin TRDC | US$0,0006062 | 7,01% | -11,23% | - | US$163.457 | - |
| 3293 |  Fistbump FIST | US$0,03251 | 2,90% | -8,87% | - | US$161.810 | - |
| 3294 |  Cardiocoin CRDC | US$0,006495 | -3,82% | -7,83% | - | US$162.361 | - |
| 3295 |  Gold Fever NGL | US$0,2146 | -1,39% | -6,87% | - | US$161.651 | - |
| 3296 |  BT.Finance BT | US$0,1445 | -1,07% | -3,19% | - | US$161.716 | - |
| 3297 |  Shera Tokens SHR | US$0,0000001855 | 0,55% | 16,59% | - | US$161.653 | - |
| 3298 |  DRAC Network DRAC | US$0,01008 | 7,38% | 20,26% | - | US$160.110 | - |
| 3299 |  SolRazr SOLR | US$0,03644 | 10,42% | 13,88% | - | US$159.926 | - |
| 3300 |  Mugen Finance MGN | US$86,75 | -0,59% | -11,60% | - | US$159.652 | - |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.