Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  hiCOOLCATS hiCOOLCATS | US$0,003498 | -7,48% | -4,19% | - | US$268.509 | - |
| 3102 |  NFT2STAKE NFT2$ | US$0,01364 | 15,08% | -19,75% | - | US$269.645 | - |
| 3103 |  Minds MINDS | US$0,09611 | -1,61% | -13,11% | - | US$270.309 | - |
| 3104 |  Viva Classic (new) VIVA | US$0,000001446 | -2,90% | -8,48% | - | US$279.668 | - |
| 3105 |  Hoard HRD | US$0,1792 | 46,13% | 99,24% | - | US$249.807 | - |
| 3106 |  SYL SYL | US$0,0008790 | 0,81% | 3,87% | - | US$266.182 | - |
| 3107 |  hiMAYC hiMAYC | US$0,08752 | -14,90% | 27,55% | - | US$267.602 | - |
| 3108 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,88% | -8,55% | - | US$266.919 | - |
| 3109 |  OmniaVerse OMNIA | US$0,001636 | -0,69% | 2,24% | - | US$265.596 | - |
| 3110 |  MoonDAO MOONEY | US$0,004123 | -4,66% | -9,58% | - | US$264.850 | - |
| 3111 |  Thales THALES | US$0,6873 | 1,96% | 35,18% | - | US$269.170 | - |
| 3112 |  LUXWORLD LUX | US$0,007892 | 7,10% | 0,00% | - | US$262.074 | - |
| 3113 |  Laqira Protocol LQR | US$0,01123 | 1,84% | 77,12% | - | US$263.282 | - |
| 3114 |  Club Santos Laguna Fan Token SAN | US$1,46 | -4,16% | -3,84% | - | US$259.917 | - |
| 3115 |  ByteDex BEXT | US$0,01758 | 1,23% | -3,93% | - | US$261.535 | - |
| 3116 |  PoodleFi PFI | US$0,000003060 | 1,86% | -7,51% | - | US$266.990 | - |
| 3117 |  Atlas FC Fan Token ATLAS | US$1,44 | -4,08% | -5,84% | - | US$258.341 | - |
| 3118 |  Timeless LIT | US$0,04857 | 4,94% | -10,89% | - | US$259.156 | - |
| 3119 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,1049 | -0,65% | -1,94% | - | US$258.417 | - |
| 3120 |  hiSQUIGGLE hiSQUIGGLE | US$0,02777 | -10,16% | 14,52% | - | US$261.416 | - |
| 3121 |  BTCUP BTCUP | US$4,00 | -0,71% | -9,02% | - | US$258.987 | - |
| 3122 |  BitBook BBT | US$0,0007386 | 1,22% | -4,10% | - | US$258.874 | - |
| 3123 |  Best Fintech Investment Coin BFIC | US$16,42 | 0,30% | -4,93% | - | US$257.313 | - |
| 3124 |  DogeCola DOGECOLA | US$0,008915 | 7,59% | 0,87% | - | US$257.411 | - |
| 3125 |  hiPUNKS hiPUNKS | US$0,2662 | -12,32% | 35,85% | - | US$255.685 | - |
| 3126 |  SnowCrash Token NORA | US$0,006821 | -1,17% | -14,79% | - | US$253.511 | - |
| 3127 |  Alita Finance ALI | US$0,07355 | -1,74% | -6,94% | - | US$263.062 | - |
| 3128 |  MOBLAND SYNR | US$0,005799 | -4,65% | -23,69% | - | US$255.253 | - |
| 3129 |  Wrapped Rose wROSE | US$0,07550 | 8,06% | 41,45% | - | US$254.257 | - |
| 3130 |  EnterDAO ENTR | US$0,01227 | 2,29% | 23,54% | - | US$251.978 | - |
| 3131 |  Animal Farm Dogs AFD | US$15,17 | -2,57% | -22,29% | - | US$252.482 | - |
| 3132 |  Coreum CORE | US$0,4615 | -1,59% | 4,79% | - | US$250.034 | - |
| 3133 |  Mechaverse MC | US$0,08271 | -0,67% | -0,78% | - | US$251.454 | - |
| 3134 |  JizzRocket JIZZ | US$0,00003915 | 16,16% | -64,06% | - | US$249.510 | - |
| 3135 |  D3D Social D3D | US$0,04735 | -12,71% | -12,41% | - | US$249.064 | - |
| 3136 |  Humans.ai HEART | US$0,02137 | -1,56% | -19,14% | - | US$248.305 | - |
| 3137 |  PAWSWAP PAW | US$0,000000004012 | 21,21% | -20,36% | - | US$258.415 | - |
| 3138 |  Bitpaid Token BTP | US$0,7439 | 9,96% | -42,80% | - | US$246.478 | - |
| 3139 |  Crypto tex CTEX | US$0,3501 | 0,00% | 0,00% | - | US$245.122 | - |
| 3140 |  MetaFabric FABRIC | US$0,001513 | -4,01% | -10,20% | - | US$244.496 | - |
| 3141 |  The Paradox Metaverse PARADOX | US$0,01513 | -2,89% | -5,44% | - | US$242.222 | - |
| 3142 |  FreeRossDAO FREE | US$0,00005981 | -2,89% | -3,61% | - | US$241.011 | - |
| 3143 |  Cryowar CWAR | US$0,01635 | -3,04% | 0,36% | - | US$228.711 | - |
| 3144 |  PLC Ultima Classic PLCU | US$286,26 | -4,40% | -8,67% | - | US$242.704 | - |
| 3145 |  LiveGreen Coin LGC | US$0,01005 | -1,27% | -6,19% | - | US$240.775 | - |
| 3146 |  Metaverser MTVT | US$0,01277 | 8,00% | 29,60% | - | US$233.898 | - |
| 3147 |  Hadeswap HADES | US$2,91 | 7,93% | -4,15% | - | US$277.233 | - |
| 3148 |  BITCONEY BITCONEY | US$3,60 | -12,62% | -28,00% | - | US$234.771 | - |
| 3149 |  Bubblefong BBF | US$0,3548 | 0,91% | -15,58% | - | US$232.752 | - |
| 3150 |  Kusunoki Samurai KUSUNOKI | US$0,000000000123 | -0,93% | -5,18% | - | US$236.269 | - |
Tabel di atas menampilkan halaman 63 dari total 179 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.