Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  PureFi Protocol UFI | US$0,05742 | 232,73% | 461,72% | - | US$440.957 | - |
| 2952 |  Wasder WAS | US$0,02362 | -2,85% | 13,73% | - | US$435.432 | - |
| 2953 |  Bit2Me B2M | US$0,008723 | 0,51% | -0,50% | - | US$427.236 | - |
| 2954 |  Stablz STABLZ | US$0,2175 | -11,53% | 0,00% | - | US$424.948 | - |
| 2955 |  Undead Blocks UNDEAD | US$0,1928 | -2,46% | -12,35% | - | US$424.305 | - |
| 2956 |  DataHighway DHX | US$3,13 | 11,69% | 38,44% | - | US$419.274 | - |
| 2957 |  Crypto Gladiator Shards CGS | US$0,01323 | 4,88% | 3,15% | - | US$418.894 | - |
| 2958 |  Lucky Coin LKC | US$0,00000003137 | -1,48% | -8,76% | - | US$421.095 | - |
| 2959 |  Numitor NUMI | US$0,09444 | -0,38% | -5,20% | - | US$416.675 | - |
| 2960 |  Bobcoin BOBC | US$0,4968 | -5,14% | -5,76% | - | US$408.503 | - |
| 2961 |  ApeX Protocol APEX | US$0,4075 | -0,54% | -12,92% | - | US$417.013 | - |
| 2962 |  TAKI TAKI | US$0,006035 | 9,21% | 10,50% | - | US$436.117 | - |
| 2963 |  IGUP (IguVerse) IGUP | US$0,01702 | 0,46% | 0,34% | - | US$416.142 | - |
| 2964 |  DBX DBX | US$0,0001981 | -0,44% | 5,28% | - | US$412.262 | - |
| 2965 |  MusicAI MUSICAI | US$0,0009479 | -11,51% | 0,00% | - | US$413.071 | - |
| 2966 |  Pleasure Coin NSFW | US$0,0002135 | -5,86% | 13,06% | - | US$412.763 | - |
| 2967 |  CORE MultiChain CMCX | US$0,002432 | -3,04% | -7,35% | - | US$409.128 | - |
| 2968 |  Gode Chain GODE | US$0,01481 | -12,11% | -21,96% | - | US$412.028 | - |
| 2969 |  Shimmer SMR | US$0,07524 | 0,10% | 5,18% | - | US$409.444 | - |
| 2970 |  Bridge Network BRDG | US$0,007689 | 1,20% | -5,05% | - | US$407.590 | - |
| 2971 |  Teddy Doge Teddy V2 | US$0,000000004530 | 33,33% | 389,24% | - | US$408.537 | - |
| 2972 |  Convex CRV CVXCRV | US$0,7760 | -2,77% | -14,09% | - | US$405.888 | - |
| 2973 |  Dogcoin DOGS | US$0,000000002219 | 43,67% | 208,93% | - | US$399.424 | - |
| 2974 |  YUSD Stablecoin YUSD | US$0,9999 | -0,10% | -0,09% | - | US$398.422 | - |
| 2975 |  ASYAGRO ASY | US$0,02786 | 0,50% | -13,02% | - | US$396.121 | - |
| 2976 |  DOGGO DOGGO | US$0,00000001011 | -6,87% | -38,08% | - | US$387.412 | - |
| 2977 |  Loon Network LOON | US$0,003294 | 0,15% | 53,27% | - | US$394.577 | - |
| 2978 |  Qlindo QLINDO | US$0,05362 | -2,28% | -7,12% | - | US$392.751 | - |
| 2979 |  Qitmeer Network MEER | US$0,5685 | -2,59% | -26,08% | - | US$392.198 | - |
| 2980 |  Netvrk NTVRK | US$0,2060 | -0,43% | -1,05% | - | US$393.000 | - |
| 2981 |  Epillo EPILLO | US$0,7995 | -5,95% | 3,20% | - | US$391.955 | - |
| 2982 |  Metanept NEPT | US$0,0001030 | 0,61% | -12,70% | - | US$386.258 | - |
| 2983 |  Wateenswap WTN | US$0,004091 | 8,82% | -39,47% | - | US$397.356 | - |
| 2984 |  Metano METANO | US$0,0004914 | -1,26% | -33,47% | - | US$388.165 | - |
| 2985 |  One Basis OBS | US$0,1678 | 5,05% | 9,00% | - | US$383.575 | - |
| 2986 |  XANA XETA | US$0,05274 | -3,80% | 7,17% | - | US$384.258 | - |
| 2987 |  UvToken UVT | US$0,04190 | 11,91% | 46,74% | - | US$378.783 | - |
| 2988 |  XBIT XBT | US$0,01150 | 1,51% | 1,51% | - | US$382.199 | - |
| 2989 |  Frz Solar System FRZSS | US$0,00000001766 | -5,34% | -15,07% | - | US$376.875 | - |
| 2990 |  SO-COL SIMP | US$0,07309 | 1,84% | 111,69% | - | US$380.827 | - |
| 2991 |  Kuma Inu KUMA | US$0,00000001181 | -2,02% | -11,93% | - | US$375.746 | - |
| 2992 |  LINKUP LINKUP | US$0,006471 | -4,00% | -5,68% | - | US$375.555 | - |
| 2993 |  PolyDoge POLYDOGE | US$0,000000007339 | -3,16% | -20,60% | - | US$383.986 | - |
| 2994 |  EthereumFair ETHF | US$0,3517 | -1,19% | -8,10% | - | US$369.349 | - |
| 2995 |  Sketch Coin SKET | US$0,003096 | -11,01% | -35,93% | - | US$370.152 | - |
| 2996 |  StarSharks (SSS) SSS | US$0,2358 | 0,24% | 5,46% | - | US$368.779 | - |
| 2997 |  Affyn FYN | US$0,03696 | -0,10% | -2,85% | - | US$366.792 | - |
| 2998 |  cheqd CHEQ | US$0,05461 | 23,02% | 78,17% | - | US$366.446 | - |
| 2999 |  LINKDOWN LINKDOWN | US$0,001844 | 4,96% | 1,10% | - | US$367.142 | - |
| 3000 |  AGAME AG | US$0,03148 | 4,00% | 54,43% | - | US$363.993 | - |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.