Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Not Financial Advice NFAI | US$0,1218 | -1,55% | -3,59% | - | US$1.081.013 | - |
| 2752 |  Pastel PSL | US$0,0006018 | -6,04% | 4,29% | - | US$1.084.909 | - |
| 2753 |  Maya Preferred MAYP | US$469.373 | -1,44% | -7,07% | - | US$1.082.823 | - |
| 2754 |  Blockchain Bets BCB | US$0,01018 | 3,18% | -21,78% | - | US$1.050.528 | - |
| 2755 |  Shina Inu SHI | US$0,000002931 | 24,05% | 41,50% | - | US$1.038.097 | - |
| 2756 |  LunaGens LUNG | US$0,001230 | -4,01% | -8,40% | - | US$1.068.897 | - |
| 2757 |  Gearbox Protocol GEAR | US$0,01675 | -5,40% | -7,04% | - | US$1.040.540 | - |
| 2758 |  Arabic ABIC | US$0,005997 | 0,00% | 0,00% | - | US$1.027.097 | - |
| 2759 |  Metal Blockchain METAL | US$0,06121 | 1,07% | 1,99% | - | US$1.016.204 | - |
| 2760 |  Kyrrex KRRX | US$0,1919 | -0,41% | -8,93% | - | US$1.020.705 | - |
| 2761 |  CELEBPLUS CELEB | US$0,004689 | -0,08% | -7,26% | - | US$1.019.527 | - |
| 2762 |  Wrapped XDAI wxDai | US$1,00 | 0,08% | 0,13% | - | US$1.006.062 | - |
| 2763 |  sETH SETH | US$1.515,67 | -1,61% | -7,04% | - | US$1.004.986 | - |
| 2764 |  STEMX STEMX | US$0,009099 | -0,39% | -7,41% | - | US$1.052.505 | - |
| 2765 |  Tari World TARI | US$4,09 | 0,06% | -10,34% | - | US$975.466 | - |
| 2766 |  FaceDAO FACEDAO | US$0,00000004956 | -30,89% | -56,76% | - | US$989.748 | - |
| 2767 |  StakeWise SWISE | US$0,1651 | -1,05% | 12,83% | - | US$991.000 | - |
| 2768 |  Saltmarble SML | US$9,99 | 2,22% | -0,40% | - | US$952.084 | - |
| 2769 |  OxAI.com OXAI | US$0,00001110 | -3,46% | 0,00% | - | US$985.572 | - |
| 2770 |  Yieldification YDF | US$0,02288 | -8,19% | -23,29% | - | US$976.852 | - |
| 2771 |  MContent MCONTENT | US$0,000000001173 | 0,18% | -5,66% | - | US$971.354 | - |
| 2772 |  ArbInu ARBINU | US$0,005429 | 50,38% | 56,17% | - | US$972.637 | - |
| 2773 |  Race Kingdom ATOZ | US$0,1753 | -1,18% | -8,39% | - | US$960.807 | - |
| 2774 |  Popcoin POP | US$0,00003282 | -18,22% | -57,85% | - | US$958.250 | - |
| 2775 |  Sportium SPRT | US$0,01352 | 5,85% | -37,00% | - | US$956.964 | - |
| 2776 |  Fable Of The Dragon TYRANT | US$0,4074 | -13,65% | -42,52% | - | US$926.956 | - |
| 2777 |  Cryptegrity DAO ESCROW | US$0,004622 | -2,01% | -32,88% | - | US$1.014.904 | - |
| 2778 |  AladdinDAO ALD | US$0,08441 | -0,19% | -27,53% | - | US$940.960 | - |
| 2779 |  Digital Financial Exchange DIFX | US$0,2246 | -0,88% | -1,85% | - | US$949.409 | - |
| 2780 |  DMD DMD | US$7,98 | 4,79% | 21,70% | - | US$917.604 | - |
| 2781 |  Umami Finance UMAMI | US$10,32 | -4,91% | -56,30% | - | US$957.668 | - |
| 2782 |  KStarCoin KSC | US$0,003586 | 0,12% | -8,87% | - | US$900.084 | - |
| 2783 |  GetKicks KICKS | US$0,002969 | -12,98% | -8,21% | - | US$901.641 | - |
| 2784 |  BENQI Liquid Staked AVAX SAVAX | US$18,85 | -1,56% | -11,96% | - | US$896.135 | - |
| 2785 |  Alpha Coin ALPHA | US$0,005831 | -2,57% | -5,13% | - | US$877.655 | - |
| 2786 |  Element.Black ELT | US$0,001417 | 1,27% | 9,56% | - | US$892.789 | - |
| 2787 |  Hedron HDRN | US$0,000002230 | -9,98% | 3,58% | - | US$875.416 | - |
| 2788 |  Infinity Rocket Token IRT | US$0,01124 | -1,54% | 13,12% | - | US$863.887 | - |
| 2789 |  Okratech Token ORT | US$0,02462 | -2,68% | 3,82% | - | US$840.778 | - |
| 2790 |  ULTRON ULX | US$0,07421 | 1,35% | -4,06% | - | US$837.641 | - |
| 2791 |  Tidex Token TDX | US$0,09844 | -1,67% | -0,02% | - | US$879.985 | - |
| 2792 |  Chin CHIN | US$0,001994 | 0,00% | 0,00% | - | US$826.642 | - |
| 2793 |  ZigZag ZZ | US$0,8200 | 18,34% | 198,33% | - | US$848.592 | - |
| 2794 |  hiVALHALLA hiVALHALLA | US$0,01253 | -26,79% | -18,16% | - | US$791.990 | - |
| 2795 |  Starly $STARLY | US$0,03741 | 11,22% | -4,04% | - | US$812.751 | - |
| 2796 |  Magic Internet Money MIM | US$0,9963 | -0,26% | -0,53% | - | US$818.617 | - |
| 2797 |  Digimon Rabbit DRB | US$0,000000000027 | -4,28% | 137,19% | - | US$830.553 | - |
| 2798 |  LEMON LEMN | US$0,02467 | 8,98% | 17,41% | - | US$810.668 | - |
| 2799 |  Future AI FUTURE-AI | US$0,01224 | 5,54% | -26,19% | - | US$811.108 | - |
| 2800 |  DEUS Finance DEUS | US$69,19 | -12,93% | -30,71% | - | US$802.513 | - |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.