Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Kineko KNK | US$0,4730 | 47,55% | 133,90% | - | US$665.279 | - |
| 2852 |  SpillWays SPILLWAYS | US$0,02040 | 108,59% | 406,17% | - | US$664.398 | - |
| 2853 |  Medieval Empires MEE | US$0,01538 | 0,55% | 1,53% | - | US$659.836 | - |
| 2854 |  Yeti Finance YETI | US$0,009977 | -5,56% | -13,88% | - | US$651.369 | - |
| 2855 |  Melos Studio MELOS | US$0,008277 | -0,43% | -2,03% | - | US$656.425 | - |
| 2856 |  hiGAZERS hiGAZERS | US$0,1031 | -1,14% | 10,43% | - | US$658.825 | - |
| 2857 |  BTCDOWN BTCDOWN | US$0,01837 | 0,76% | 10,02% | - | US$642.311 | - |
| 2858 |  ASTRA Protocol ASTRA | US$0,3621 | 1,56% | -4,46% | - | US$638.893 | - |
| 2859 |  Bitkub Coin KUB | US$1,84 | -1,07% | -3,49% | - | US$644.404 | - |
| 2860 |  Crypto ARC ARC | US$0,04804 | -1,66% | -27,74% | - | US$635.614 | - |
| 2861 |  Metavisa Protocol MESA | US$0,003672 | 2,03% | -2,41% | - | US$634.483 | - |
| 2862 |  QMALL TOKEN QMALL | US$0,2913 | -1,24% | -6,02% | - | US$646.857 | - |
| 2863 |  Lambda Markets LMDA | US$0,07274 | -2,55% | 37,12% | - | US$731.131 | - |
| 2864 |  INERY INR | US$0,1390 | 0,32% | -6,73% | - | US$620.954 | - |
| 2865 |  MetaGaming Guild MGG | US$0,004459 | 4,63% | 10,64% | - | US$613.138 | - |
| 2866 |  Moneta Digital MMXN | US$0,05351 | -0,03% | 1,57% | - | US$609.150 | - |
| 2867 |  TosDis DIS | US$15,09 | 45,66% | 456,00% | - | US$609.532 | - |
| 2868 |  CyberDragon Gold GOLD | US$0,01695 | 14,50% | 39,63% | - | US$603.930 | - |
| 2869 |  00 Token 00 | US$0,1400 | 0,89% | -5,89% | - | US$603.131 | - |
| 2870 |  CateCoin CATE | US$0,0000005705 | 0,98% | -13,76% | - | US$604.662 | - |
| 2871 |  Elumia Crowns ELU | US$0,008375 | 2,85% | 17,80% | - | US$598.912 | - |
| 2872 |  SHIKOKU SHIK | US$0,00000001355 | -18,19% | 118,20% | - | US$597.783 | - |
| 2873 |  PDX Coin PDX | US$49,20 | 0,09% | -0,44% | - | US$586.544 | - |
| 2874 |  SpaceMine MINE | US$0,003458 | 6,83% | -18,97% | - | US$586.404 | - |
| 2875 |  Arenum ARNM | US$0,04131 | 0,49% | 12,08% | - | US$572.486 | - |
| 2876 |  hiENS3 hiENS3 | US$0,2124 | -4,80% | -41,59% | - | US$587.448 | - |
| 2877 |  Bullieverse $BULL | US$0,003915 | -2,36% | 5,52% | - | US$579.438 | - |
| 2878 |  Brise Paradise PRDS | US$0,0003243 | 3,81% | -11,90% | - | US$571.736 | - |
| 2879 |  WiseAvax WISE | US$0,1211 | 0,12% | -6,69% | - | US$572.886 | - |
| 2880 |  Polylastic POLX | US$0,00007937 | 23,43% | 54,08% | - | US$573.873 | - |
| 2881 |  hiFLUF hiFLUF | US$0,004866 | 3,32% | -10,52% | - | US$570.976 | - |
| 2882 |  Plug Chain PC | US$0,002732 | -0,41% | -8,36% | - | US$566.821 | - |
| 2883 |  Jumbo Exchange JUMBO | US$0,2817 | 3,53% | -5,31% | - | US$564.789 | - |
| 2884 |  Opyn Squeeth OSQTH | US$84,69 | -3,08% | -14,44% | - | US$563.522 | - |
| 2885 |  Polkacity POLC | US$0,03431 | 9,82% | 22,43% | - | US$566.027 | - |
| 2886 |  The Doge NFT DOG | US$0,0009192 | -0,49% | -11,65% | - | US$563.375 | - |
| 2887 |  Wonderful Memories WMEMO | US$27.939,66 | -0,07% | -0,72% | - | US$561.631 | - |
| 2888 |  Obortech OBOT | US$0,03046 | 55,48% | 468,14% | - | US$563.047 | - |
| 2889 |  BreederDAO BREED | US$0,05854 | 1,98% | 3,93% | - | US$557.600 | - |
| 2890 |  Parex PRX | US$0,1382 | 1,64% | -21,65% | - | US$572.435 | - |
| 2891 |  StepWatch SWP | US$0,003724 | -17,40% | -36,74% | - | US$568.890 | - |
| 2892 |  Luffy LUFFY | US$0,000000000181 | 0,14% | -7,49% | - | US$501.640 | - |
| 2893 |  BetSwirl BETS | US$0,0005258 | 45,76% | 136,31% | - | US$542.237 | - |
| 2894 |  Frontrow FRR | US$0,0007136 | -5,13% | 0,56% | - | US$560.949 | - |
| 2895 |  ARC ARC | US$0,01643 | 30,02% | 122,25% | - | US$547.388 | - |
| 2896 |  Songbird SGB | US$0,01060 | 0,01% | -4,93% | - | US$549.786 | - |
| 2897 |  CANTO CANTO | US$0,5214 | 1,23% | -5,61% | - | US$544.187 | - |
| 2898 |  Evulus Token EVU | US$0,07308 | 3,06% | -4,19% | - | US$543.075 | - |
| 2899 |  ADAUP ADAUP | US$0,4231 | -2,08% | -19,50% | - | US$537.480 | - |
| 2900 |  SubDAO GOV | US$0,01217 | -2,18% | 25,37% | - | US$539.407 | - |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.