Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Zyberswap ZYB | US$6,58 | -15,64% | 0,00% | - | US$3.101.251 | - |
| 2652 |  Outer Ring MMO GQ | US$0,006584 | 16,63% | 66,73% | - | US$3.065.995 | - |
| 2653 |  Velodrome Finance VELO | US$0,09828 | -3,91% | 31,58% | - | US$3.059.873 | - |
| 2654 |  Arcadeum ARC | US$0,6389 | 0,00% | 0,00% | - | US$2.970.848 | - |
| 2655 |  Alvey Chain WALV | US$0,06579 | -11,03% | 26,55% | - | US$3.273.877 | - |
| 2656 |  Galaxy Coin GALAXY | US$0,000000001753 | 12,25% | -6,62% | - | US$2.940.684 | - |
| 2657 |  Lido Staked SOL stSOL | US$23,25 | 3,11% | -8,92% | - | US$1.607.724 | - |
| 2658 |  Oasys OAS | US$0,08845 | -2,34% | 10,82% | - | US$2.851.629 | - |
| 2659 |  BlueMove MOVE | US$0,2850 | -17,60% | 0,00% | - | US$2.824.228 | - |
| 2660 |  WhiteBIT Token WBT | US$3,29 | 0,46% | -1,73% | - | US$2.961.775 | - |
| 2661 |  Dimitra DMTR | US$0,04237 | -4,72% | 98,68% | - | US$2.773.291 | - |
| 2662 |  Katana Inu KATA | US$0,0009902 | 11,29% | 15,13% | - | US$2.728.097 | - |
| 2663 |  PRIMAL PRIMAL | US$0,01291 | -2,63% | 21,25% | - | US$2.915.678 | - |
| 2664 |  Cryptonex CNX | US$15,95 | -0,45% | -5,09% | - | US$2.746.966 | - |
| 2665 |  Mute MUTE | US$1,14 | -2,28% | 64,82% | - | US$2.630.370 | - |
| 2666 |  QUINT QUINT | US$1,33 | 0,46% | -8,48% | - | US$2.577.911 | - |
| 2667 |  EscoinToken ELG | US$2,98 | 0,64% | 1,35% | - | US$2.502.801 | - |
| 2668 |  WeBuy WE | US$7,54 | -1,25% | 2,80% | - | US$2.382.219 | - |
| 2669 |  Dopex Rebate Token RDPX | US$41,77 | -5,94% | -20,43% | - | US$2.414.412 | - |
| 2670 |  TridentDAO PSI | US$4,94 | -10,56% | 0,00% | - | US$2.391.522 | - |
| 2671 |  GM Wagmi GM | US$0,00001016 | 5,33% | -17,78% | - | US$2.357.483 | - |
| 2672 |  Gains Network GNS | US$6,72 | 1,26% | -3,96% | - | US$2.358.647 | - |
| 2673 |  P2P Solutions foundation P2PS | US$68,93 | -0,52% | -5,06% | - | US$2.307.318 | - |
| 2674 |  hiUNDEAD HIUNDEAD | US$0,006153 | -15,50% | 0,00% | - | US$2.306.981 | - |
| 2675 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01519 | 4,53% | 19,91% | - | US$2.280.266 | - |
| 2676 |  Superpower Squad SQUAD | US$0,04243 | 0,33% | -0,41% | - | US$2.211.548 | - |
| 2677 |  Pollux Coin POX | US$0,7902 | -2,43% | -7,63% | - | US$2.210.064 | - |
| 2678 |  Manifold Finance FOLD | US$28,96 | 1,95% | 10,13% | - | US$2.203.847 | - |
| 2679 |  Goat Gang GGT | US$8,73 | 2,95% | 3,22% | - | US$2.226.064 | - |
| 2680 |  hiRENGA HIRENGA | US$0,01892 | -18,96% | 0,00% | - | US$2.106.668 | - |
| 2681 |  Tether EURt EURT | US$1,07 | -0,18% | -1,06% | - | US$2.117.398 | - |
| 2682 |  MAI MIMATIC | US$0,9912 | -0,07% | -0,02% | - | US$2.054.035 | - |
| 2683 |  Compound USDT CUSDT | US$0,02214 | 8,10% | 0,04% | - | US$2.021.110 | - |
| 2684 |  xExchange MEX | US$0,00001389 | -14,03% | -20,62% | - | US$2.008.072 | - |
| 2685 |  Enegra (EGX) EGX | US$184,34 | -0,35% | 8,58% | - | US$1.973.566 | - |
| 2686 |  BIT GAME VERSE TOKEN BGVT | US$0,0001667 | 1,57% | -0,73% | - | US$2.003.535 | - |
| 2687 |  USD Coin Bridged USDCE | US$1,00 | 0,11% | 0,12% | - | US$1.929.581 | - |
| 2688 |  Tether Avalanche Bridged USDTE | US$0,9989 | 0,02% | -0,11% | - | US$1.926.445 | - |
| 2689 |  Ziktalk ZIK | US$0,004725 | -0,34% | 10,92% | - | US$1.910.608 | - |
| 2690 |  Fracton Protocol FT | US$5,46 | 19,33% | 58,41% | - | US$1.869.882 | - |
| 2691 |  KONPAY KON | US$0,07858 | 0,23% | 5,03% | - | US$1.862.276 | - |
| 2692 |  LYO Credit LYO | US$0,7946 | -1,27% | 1,29% | - | US$1.842.594 | - |
| 2693 |  KINE KINE | US$0,06570 | 0,54% | 18,31% | - | US$1.807.762 | - |
| 2694 |  INOFI FON | US$0,6006 | -1,42% | -3,63% | - | US$1.796.853 | - |
| 2695 |  Wonderly Finance xETH XETH | US$1.566,92 | 0,60% | 0,00% | - | US$1.785.046 | - |
| 2696 |  Milo Inu MILO | US$0,00000002237 | -2,85% | 0,05% | - | US$1.761.224 | - |
| 2697 |  ZEDXION USDZ | US$0,9967 | -0,15% | 0,45% | - | US$1.739.136 | - |
| 2698 |  Vela Exchange VELA | US$4,89 | -4,09% | 49,04% | - | US$1.737.808 | - |
| 2699 |  YES WORLD YES | US$0,01673 | -1,27% | -1,04% | - | US$1.764.894 | - |
| 2700 |  Image Generation AI IMGNAI | US$0,02147 | 18,20% | -35,23% | - | US$1.712.915 | - |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.