Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  NestEGG Coin EGG | US$0,00004358 | -0,38% | -36,72% | US$1.845 | US$0,01000 | 42.342.655 EGG |
| 2552 |  Scanetchain SWC | US$0,000002179 | -0,38% | -5,09% | US$1.829 | US$5,21 | 839.506.297 SWC |
| 2553 |  LiteCoin Ultra LTCU | US$0,001743 | -0,38% | -5,09% | US$1.798 | - | 1.031.300 LTCU |
| 2554 |  Cubiex Power CBIX-P | US$0,01062 | 0,24% | -2,94% | US$1.791 | US$16,25 | 168.605 CBIX-P |
| 2555 |  SocialCoin SOCC | US$0,0001668 | -0,34% | -7,15% | US$1.754 | - | 10.518.425 SOCC |
| 2556 |  Rewardiqa REW | US$0,0001515 | -1,62% | -7,15% | US$1.515 | US$2,08 | 10.000.000 REW |
| 2557 |  Rigel Finance RIGEL | US$0,3501 | 0,00% | 0,00% | US$1.470 | - | 4.199 RIGEL |
| 2558 |  Crystal Token CYL | US$0,002242 | -4,21% | -3,12% | US$1.265 | US$84.382,04 | 564.377 CYL |
| 2559 |  Save and Gain SANDG | US$0,0003921 | -0,93% | -6,01% | US$1.202 | - | 3.064.800 SANDG |
| 2560 |  Dash Green DASHG | US$0,0004793 | -0,38% | -5,09% | US$1.103 | - | 2.300.683 DASHG |
| 2561 |  Wild Beast Block WBB | US$0,005665 | -0,38% | -5,09% | US$1.031 | - | 181.919 WBB |
| 2562 |  Electrum Dark ELD | US$0,0002576 | -1,62% | -7,15% | US$1.004 | - | 3.899.312 ELD |
| 2563 |  Argus ARGUS | US$0,0008715 | -0,38% | -5,09% | US$1.001 | - | 1.148.324 ARGUS |
| 2564 |  Mesefa SEFA | US$0,002000 | 0,00% | -33,33% | US$861 | US$2,01 | 430.655 SEFA |
| 2565 |  Veles VLS | US$0,0006536 | -0,38% | -5,09% | US$843 | - | 1.290.083 VLS |
| 2566 |  KZ Cash KZC | US$0,0005229 | -0,38% | -8,88% | US$818 | US$0,6300 | 1.563.996 KZC |
| 2567 |  Concoin CONX | US$0,001089 | -0,38% | -5,09% | US$811 | - | 744.266 CONX |
| 2568 |  Dinero DIN | US$0,00008715 | -0,38% | -5,09% | US$780 | US$0,7300 | 8.947.929 DIN |
| 2569 |  PonziCoin PONZI | US$0,0006536 | -0,38% | -5,09% | US$563 | - | 861.099 PONZI |
| 2570 |  Feellike FLL | US$0,0003002 | 0,01% | 0,00% | US$536 | - | 1.785.468 FLL |
| 2571 |  Diligence IRA | US$0,00002179 | -0,38% | -5,09% | US$458 | - | 21.000.000 IRA |
| 2572 |  Blizzard Network BLIZZ | US$0,0008204 | 0,00% | -19,72% | US$443 | - | 540.000 BLIZZ |
| 2573 |  Trexcoin TREX | US$0,0000003704 | -0,38% | -5,09% | US$373 | - | 1.006.849.553 TREX |
| 2574 |  ECOSC ECU | US$0,0004001 | 0,00% | 100,00% | US$345 | US$1,76 | 861.265 ECU |
| 2575 |  Storeum STO | US$0,0000009045 | -1,62% | -7,15% | US$252 | - | 278.998.364 STO |
| 2576 |  Abulaba AAA | US$0,00001515 | -1,62% | -7,15% | US$229 | - | 15.090.818 AAA |
| 2577 |  Aeron ARNX | US$0,00001139 | 17,08% | 29,27% | US$228 | US$5.321,40 | 20.000.000 ARNX |
| 2578 |  Klimatas KTS | US$0,0002832 | -0,38% | -5,09% | US$205 | - | 722.904 KTS |
| 2579 |  GokuMarket Credit GMC | US$0,00003073 | 0,00% | 24,78% | US$97 | US$28,45 | 3.155.000 GMC |
| 2580 |  Nibble NBXC | US$0,00008715 | -0,38% | -5,09% | US$23 | - | 269.549 NBXC |
| 2581 |  Fabric FAB | US$0,0000002994 | 0,25% | 0,58% | US$15 | US$2,32 | 49.413.402 FAB |
| 2582 |  CryptoPlanes CPAN | US$0,0000007948 | -8,15% | -22,86% | US$12 | US$340,93 | 15.600.000 CPAN |
| 2583 |  HaloDAO RNBW | US$0,00000005510 | -21,43% | 134,42% | US$0 | US$31,91 | 5.602.877 RNBW |
| 2584 |  YFFII Finance YFFII | US$0,0000001948 | 11,22% | -12,01% | US$0 | US$1.063,50 | 30.000 YFFII |
| 2585 |  Mainstream For The Underground MFTU | US$0,000000000000 | 165,58% | 397,16% | US$0 | US$70,03 | 1.075.139.615 MFTU |
| 2586 |  WETH WETH | US$1.514,60 | -1,61% | -7,06% | - | US$873.054.304 | - |
| 2587 |  Wrapped Solana SOL | US$21,47 | 3,16% | -8,67% | - | US$134.869.529 | - |
| 2588 |  Wrapped Matic WMATIC | US$1,24 | -0,99% | 2,89% | - | US$77.251.742 | - |
| 2589 |  Fame Reward Plus FRP | US$78,88 | -1,57% | -7,94% | - | US$58.567.897 | - |
| 2590 |  Core DAO CORE | US$2,95 | -4,26% | 0,00% | - | US$51.821.104 | - |
| 2591 |  BITCOIN ADDITIONAL BTCA | US$21.788,20 | -0,38% | -5,09% | - | US$47.629.758 | - |
| 2592 |  Note NOTE | US$1,02 | -0,41% | -3,28% | - | US$45.277.095 | - |
| 2593 |  Wrapped CANTO WCANTO | US$0,5299 | 3,86% | -5,74% | - | US$26.507.105 | - |
| 2594 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,02% | 0,02% | - | US$23.832.756 | - |
| 2595 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,00% | 0,02% | - | US$18.993.093 | - |
| 2596 |  Wrapped AVAX WAVAX | US$17,77 | -1,53% | -11,68% | - | US$17.869.104 | - |
| 2597 |  XT.com Token XT | US$2,83 | -0,56% | -8,78% | - | US$15.713.511 | - |
| 2598 |  Business Platform Tomato Coin BPTC | US$0,02816 | -0,42% | -49,93% | - | US$14.556.247 | - |
| 2599 |  Camelot Token GRAIL | US$2.679,29 | 40,03% | 304,39% | - | US$13.219.117 | - |
| 2600 |  Lido wstETH WSTETH | US$1.677,94 | -1,68% | -6,97% | - | US$13.104.534 | - |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.