Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Zuki Moba ZUKI | US$0,0006720 | 1,17% | -11,79% | US$24.743 | US$231,92 | 36.819.022 ZUKI |
| 2352 |  EventChain EVC | US$0,0007878 | 16,27% | 2,73% | US$24.620 | US$3.125,44 | 31.250.497 EVC |
| 2353 |  Islander ISA | US$0,00004497 | -14,14% | -25,81% | US$24.543 | US$2.454,29 | 545.753.780 ISA |
| 2354 |  CustomContractNetwork CCN | US$0,00001515 | -1,62% | -7,15% | US$24.556 | - | 1.620.841.876 CCN |
| 2355 |  Universal Currency UNIT | US$0,001525 | -0,38% | -26,18% | US$24.325 | - | 15.949.110 UNIT |
| 2356 |  PostCoin POST | US$0,001525 | -0,38% | -5,09% | US$24.202 | - | 15.868.233 POST |
| 2357 |  Rune RUNE | US$1,78 | -45,80% | -3,70% | US$24.114 | - | 13.517 RUNE |
| 2358 |  Arionum ARO | US$0,0001503 | -0,42% | -5,16% | US$23.963 | - | 159.429.300 ARO |
| 2359 |  Crypto Sports Network CSPN | US$0,008682 | 0,00% | 0,00% | US$23.767 | US$21,42 | 2.737.526 CSPN |
| 2360 |  Onix ONX | US$0,0002179 | -0,38% | -5,09% | US$23.329 | - | 107.072.781 ONX |
| 2361 |  ICOBID ICOB | US$0,0002179 | -0,38% | -5,09% | US$23.324 | - | 107.048.455 ICOB |
| 2362 |  Global Currency Reserve GCR | US$0,0002179 | -0,38% | -5,09% | US$23.319 | - | 107.024.222 GCR |
| 2363 |  Yocoin YOC | US$0,00006239 | -0,34% | -7,60% | US$23.063 | US$672,68 | 369.659.255 YOC |
| 2364 |  ArbitrageCT ARCT | US$0,0002179 | -0,38% | -5,09% | US$22.803 | - | 104.655.777 ARCT |
| 2365 |  Noir NOR | US$0,001089 | -16,98% | -20,90% | US$22.617 | - | 20.760.950 NOR |
| 2366 |  GuccioneCoin GCC | US$0,001089 | -0,38% | -5,09% | US$22.099 | - | 20.285.537 GCC |
| 2367 |  SparksPay SPK | US$0,001787 | -0,38% | -42,35% | US$21.944 | US$1,07 | 12.282.455 SPK |
| 2368 |  Arbidex ABX | US$0,0009317 | 62,13% | 62,14% | US$21.951 | US$738,02 | 23.561.171 ABX |
| 2369 |  Theresa May Coin MAY | US$0,0002179 | -0,38% | -5,09% | US$21.792 | - | 100.018.000 MAY |
| 2370 |  Adzcoin ADZ | US$0,0004358 | -0,38% | -5,09% | US$21.713 | - | 49.827.043 ADZ |
| 2371 |  Agora VOTE | US$0,0005883 | 0,74% | -4,56% | US$21.647 | - | 36.795.045 VOTE |
| 2372 |  Ormeus Ecosystem ECO | US$0,000009429 | -1,14% | -17,33% | US$21.030 | US$315,70 | 2.230.453.136 ECO |
| 2373 |  Gem Exchange and Trading GXT | US$0,0002514 | 8,58% | -34,41% | US$20.997 | US$11.829,45 | 83.529.286 GXT |
| 2374 |  TrueDeck TDP | US$0,0006818 | 34,16% | 9,96% | US$20.942 | US$14.822,50 | 30.717.516 TDP |
| 2375 |  Akroma AKA | US$0,001089 | -16,98% | -5,09% | US$20.892 | US$457,77 | 19.177.485 AKA |
| 2376 |  Step Hero HERO | US$0,001617 | -7,81% | 25,35% | US$20.946 | US$52.680,52 | 12.951.109 HERO |
| 2377 |  Xion Finance XGT | US$0,002081 | -4,44% | 8,73% | US$20.726 | US$1.483,36 | 9.960.845 XGT |
| 2378 |  Beacon BECN | US$0,01150 | 3,12% | 14,62% | US$20.480 | US$175,20 | 1.780.595 BECN |
| 2379 |  Desire DSR | US$0,001961 | -0,38% | -5,09% | US$20.138 | - | 10.269.488 DSR |
| 2380 |  More Coin MORE | US$0,01002 | -0,38% | -12,68% | US$20.045 | US$21,64 | 2.000.000 MORE |
| 2381 |  Digitex DGTX | US$0,00002146 | -5,92% | -20,13% | US$19.984 | US$85.456,24 | 931.035.715 DGTX |
| 2382 |  Nasdacoin NSD | US$0,0006818 | -7,77% | -7,15% | US$19.954 | US$3.548,43 | 29.267.797 NSD |
| 2383 |  Knit Finance KFT | US$0,004051 | -0,73% | -2,64% | US$19.849 | US$11.994,60 | 4.900.000 KFT |
| 2384 |  Lympo Market Token LMT | US$0,0006405 | -4,74% | -12,62% | US$19.648 | US$190,87 | 30.677.566 LMT |
| 2385 |  TajCoin TAJ | US$0,0006536 | -0,38% | -5,09% | US$19.302 | - | 29.529.477 TAJ |
| 2386 |  FNB Protocol FNB | US$0,000008002 | 0,00% | -13,98% | US$19.288 | - | 2.410.449.913 FNB |
| 2387 |  Warena RENA | US$0,002768 | 11,06% | 1,06% | US$18.998 | US$29.238,32 | 6.862.242 RENA |
| 2388 |  Tokenbox TBX | US$0,001691 | 0,09% | -11,46% | US$19.000 | US$10,86 | 11.235.451 TBX |
| 2389 |  ImageCoin IMG | US$0,001399 | 0,00% | 0,00% | US$18.808 | - | 13.441.021 IMG |
| 2390 |  extraDNA XDNA | US$0,00001580 | 0,00% | 0,00% | US$18.806 | US$96,94 | 1.190.020.231 XDNA |
| 2391 |  ETHplode ETHPLO | US$0,0004177 | -0,65% | -5,54% | US$18.724 | - | 44.823.231 ETHPLO |
| 2392 |  Moniwar MOWA | US$0,001718 | 0,19% | -7,52% | US$18.570 | US$403,56 | 10.810.810 MOWA |
| 2393 |  Axe AXE | US$0,003486 | -0,38% | -5,09% | US$18.340 | US$2,34 | 5.260.968 AXE |
| 2394 |  Ormeus Coin ORMEUS | US$0,0005056 | -0,54% | -6,61% | US$18.152 | US$245,52 | 35.904.998 ORMEUS |
| 2395 |  Alphr finance ALPHR | US$0,01055 | 4,77% | 2,69% | US$18.243 | US$17.377,53 | 1.729.085 ALPHR |
| 2396 |  FirstCoin FRST | US$0,0005768 | -0,92% | -5,99% | US$18.001 | - | 31.207.528 FRST |
| 2397 |  Scholarship Coin SCHO | US$0,001300 | 0,00% | -67,50% | US$17.984 | - | 13.831.050 SCHO |
| 2398 |  Anoncoin ANC | US$0,008497 | -0,38% | -5,09% | US$17.932 | - | 2.110.317 ANC |
| 2399 |  ACA Token ACA | US$0,0003505 | -2,18% | -8,25% | US$17.939 | US$75,71 | 51.182.609 ACA |
| 2400 |  GlobalToken GLT | US$0,0001307 | -0,38% | 13,90% | US$17.356 | - | 132.763.800 GLT |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.