Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PlatinumBAR XPTX | US$0,02876 | 17,41% | -5,09% | US$62.126 | US$22,29 | 2.160.126 XPTX |
| 2202 |  Auxilium AUX | US$0,0004376 | -1,00% | -6,13% | US$62.090 | US$27.957,01 | 141.900.578 AUX |
| 2203 |  Atmos ATMOS | US$0,0009805 | -0,38% | -5,09% | US$61.493 | US$10,67 | 62.717.622 ATMOS |
| 2204 |  Citadel.one XCT | US$0,006838 | 0,60% | 11,73% | US$61.517 | US$2.362,54 | 8.996.449 XCT |
| 2205 |  TheForce Trade FOC | US$0,0007586 | -1,60% | -10,47% | US$60.843 | US$415,95 | 80.200.000 FOC |
| 2206 |  Celeum CLX | US$0,01182 | -1,62% | -7,15% | US$60.591 | - | 5.127.335 CLX |
| 2207 |  Timechain Swap Token TCS | US$0,01658 | -6,62% | -19,61% | US$59.912 | US$69,47 | 3.614.528 TCS |
| 2208 |  Neutron NTRN | US$0,001525 | -0,38% | -5,09% | US$59.667 | - | 39.121.694 NTRN |
| 2209 |  PYRO Network PYRO | US$0,00007575 | -1,62% | -7,15% | US$59.652 | - | 787.470.347 PYRO |
| 2210 |  NeoNomad NNI | US$0,01350 | -4,39% | 58,83% | US$57.412 | US$4.365,69 | 4.251.834 NNI |
| 2211 |  SparkPoint Fuel SFUEL | US$0,002079 | -1,16% | -7,77% | US$58.995 | US$998,40 | 28.373.956 SFUEL |
| 2212 |  UniFarm UFARM | US$0,001534 | 0,53% | -3,61% | US$58.853 | US$44.315,87 | 38.375.919 UFARM |
| 2213 |  Martkist MARTK | US$0,003443 | -1,00% | 32,71% | US$58.359 | - | 16.952.470 MARTK |
| 2214 |  Enigma ENG | US$0,004155 | -6,13% | -15,14% | US$57.718 | US$113.408 | 13.891.797 ENG |
| 2215 |  Savix SVX | US$0,6822 | -1,72% | -7,18% | US$57.164 | US$36,93 | 83.790 SVX |
| 2216 |  Decentrahub Coin DCNTR | US$0,03225 | -0,38% | -5,09% | US$57.111 | - | 1.771.062 DCNTR |
| 2217 |  VikkyToken VIKKY | US$0,00001515 | -1,62% | -7,15% | US$56.467 | - | 3.727.082.538 VIKKY |
| 2218 |  Ancient Kingdom DOM | US$0,00004984 | 0,28% | -3,50% | US$56.252 | US$19,77 | 1.128.679.479 DOM |
| 2219 |  MojoCoin MOJO | US$0,004576 | -0,38% | -5,09% | US$56.173 | - | 12.276.850 MOJO |
| 2220 |  ZCore ZCR | US$0,004459 | -1,26% | -26,13% | US$55.758 | US$215,79 | 12.505.925 ZCR |
| 2221 |  Synergy SNRG | US$0,01133 | -0,38% | -5,09% | US$55.490 | - | 4.897.672 SNRG |
| 2222 |  Skyrim Finance SKYRIM | US$0,002760 | 2,71% | -3,70% | US$56.031 | US$16.732,42 | 20.300.000 SKYRIM |
| 2223 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2224 |  Worldcore WRC | US$0,0003088 | -0,75% | -5,70% | US$54.995 | - | 178.103.291 WRC |
| 2225 |  DoYourTip DYT | US$0,03788 | -1,62% | -7,15% | US$54.938 | - | 1.450.470 DYT |
| 2226 |  Synthetify SNY | US$0,009646 | 3,48% | -6,09% | US$54.260 | US$7.204,17 | 5.625.000 SNY |
| 2227 |  BitGuild PLAT PLAT | US$0,0009078 | -1,84% | -0,99% | US$54.072 | US$45.452,07 | 59.566.902 PLAT |
| 2228 |  BlitzPick XBP | US$0,0001408 | 0,09% | 0,09% | US$53.893 | US$58,10 | 382.751.935 XBP |
| 2229 |  COVA COVA | US$0,00002060 | -1,62% | -2,86% | US$51.429 | - | 2.496.011.000 COVA |
| 2230 |  Lunyr LUN | US$0,02331 | -0,38% | -5,09% | US$53.571 | - | 2.297.853 LUN |
| 2231 |  MicroMoney AMM | US$0,003364 | -0,21% | -10,57% | US$53.077 | US$85.975,03 | 15.777.256 AMM |
| 2232 |  POLKARARE PRARE | US$0,004728 | 3,91% | 12,04% | US$53.818 | US$84.031,29 | 11.383.253 PRARE |
| 2233 |  uPlexa UPX | US$0,00001984 | 0,89% | -8,07% | US$52.154 | US$25,46 | 2.629.276.861 UPX |
| 2234 |  Shield Protocol SHIELD | US$0,2118 | -3,62% | -3,65% | US$51.793 | US$1.355,15 | 244.499 SHIELD |
| 2235 |  FUTURAX FTXT | US$0,00001515 | -1,62% | -7,15% | US$51.608 | - | 3.406.412.461 FTXT |
| 2236 |  Collateral Pay COLL | US$0,008319 | -2,47% | -11,49% | US$51.514 | US$118,88 | 6.192.106 COLL |
| 2237 |  WOWswap WOW | US$0,05136 | -0,34% | -7,07% | US$51.362 | US$140,20 | 999.987 WOW |
| 2238 |  Tapx TAP | US$0,001989 | 0,01% | 0,01% | US$51.154 | - | 25.712.354 TAP |
| 2239 |  ChartEx CHART | US$0,002550 | -2,41% | 7,47% | US$50.996 | US$52,07 | 20.000.000 CHART |
| 2240 |  SkinCoin SKIN | US$0,0006363 | 8,74% | 11,42% | US$56.112 | US$13.163,55 | 88.183.483 SKIN |
| 2241 |  SeChain SNN | US$0,000002961 | -7,50% | 1,00% | US$50.431 | US$1,48 | 17.033.991.147 SNN |
| 2242 |  Evil Coin EVIL | US$0,002397 | -0,38% | -5,09% | US$50.380 | - | 21.020.383 EVIL |
| 2243 |  Aditus ADI | US$0,0002150 | -0,99% | -6,11% | US$50.332 | US$72.043,38 | 234.110.888 ADI |
| 2244 |  Lightstreams PHT | US$0,001076 | -1,62% | -7,15% | US$49.707 | - | 46.209.884 PHT |
| 2245 |  TrezarCoin TZC | US$0,0001743 | -0,38% | -5,09% | US$49.633 | US$2,86 | 284.747.000 TZC |
| 2246 |  Bitcoin Incognito XBI | US$0,003807 | 258,16% | -5,44% | US$49.608 | - | 13.031.736 XBI |
| 2247 |  HeroFi HEROEGG | US$0,0005728 | -51,62% | -3,85% | US$49.389 | US$100,95 | 86.226.371 HEROEGG |
| 2248 |  TotemFi TOTM | US$0,008046 | -3,80% | -1,83% | US$49.189 | US$14.543,22 | 6.113.675 TOTM |
| 2249 |  ArGo ARGO | US$0,005538 | -19,37% | -7,24% | US$49.264 | US$539,86 | 8.895.833 ARGO |
| 2250 |  MELX MEL | US$0,002391 | -0,16% | -19,17% | US$48.528 | US$3.224.998 | 20.300.314 MEL |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.