Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BitcoinPoS BPS | US$0,02723 | 16,16% | -5,12% | US$163.210 | US$43,58 | 5.994.733 BPS |
| 2002 |  Wings WINGS | US$0,001630 | 0,09% | -23,05% | US$162.967 | US$0,3800 | 99.999.994 WINGS |
| 2003 |  BitTube TUBE | US$0,0004358 | 99,24% | -5,09% | US$159.590 | US$1.742,23 | 366.231.071 TUBE |
| 2004 |  Lepasa LEPA | US$0,02528 | 0,72% | -2,58% | US$159.202 | US$12.145,81 | 6.297.959 LEPA |
| 2005 |  Teloscoin TELOS | US$0,0009491 | 8,49% | 14,85% | US$158.885 | US$1.096,24 | 167.399.821 TELOS |
| 2006 |  Stealth XST | US$0,004001 | 0,00% | 0,00% | US$158.556 | - | 39.630.019 XST |
| 2007 |  Ubex UBEX | US$0,00004718 | -0,71% | 144,97% | US$155.998 | US$288,96 | 3.306.258.739 UBEX |
| 2008 |  Netko NETKO | US$0,009369 | -0,38% | -5,09% | US$155.435 | US$5,28 | 16.590.515 NETKO |
| 2009 |  Orion Money ORION | US$0,001628 | 0,93% | -5,43% | US$154.674 | US$23.327,93 | 95.000.673 ORION |
| 2010 |  Cryptonite XCN | US$0,0002179 | -0,38% | -5,09% | US$154.371 | - | 708.506.520 XCN |
| 2011 |  ByteNext BNU | US$0,008938 | -5,41% | -6,69% | US$154.178 | US$117,07 | 17.250.000 BNU |
| 2012 |  Remme REM | US$0,0001535 | 0,74% | 1,53% | US$153.475 | US$62.008,55 | 1.000.000.000 REM |
| 2013 |  Gunstar Metaverse GSTS | US$0,004861 | -8,92% | 4,75% | US$152.103 | US$40.737,50 | 31.290.286 GSTS |
| 2014 |  DopeCoin DOPE | US$0,001307 | -0,38% | -5,09% | US$152.751 | - | 116.845.228 DOPE |
| 2015 |  Seigniorage Shares SHARE | US$0,007372 | 5,92% | 0,54% | US$152.468 | US$12.823,12 | 20.683.238 SHARE |
| 2016 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2017 |  Freedomcoin FREED | US$0,02264 | -5,16% | -7,40% | US$149.497 | US$409,84 | 6.604.387 FREED |
| 2018 |  Smartshare SSP | US$0,00001500 | 0,00% | 7,14% | US$150.032 | US$850,97 | 10.000.000.000 SSP |
| 2019 |  Color Platform CLR | US$0,001090 | 0,00% | 0,00% | US$149.612 | US$1,48 | 137.230.262 CLR |
| 2020 |  Lucretius LUC | US$0,0006102 | -2,38% | -10,52% | US$149.455 | US$145.755 | 244.923.666 LUC |
| 2021 |  FansTime FTI | US$0,00005227 | -0,48% | -3,29% | US$148.972 | US$183.555 | 2.850.000.000 FTI |
| 2022 |  IXT IXT | US$0,004122 | -10,53% | 6,25% | US$147.472 | US$3,17 | 35.778.844 IXT |
| 2023 |  Kurrent KURT | US$0,002397 | -0,38% | -5,09% | US$147.073 | - | 61.364.813 KURT |
| 2024 |  PWR Coin PWR | US$0,00001515 | -1,62% | -7,15% | US$146.420 | - | 9.664.500.811 PWR |
| 2025 |  xRhodium XRC | US$0,1170 | 5,64% | 2,38% | US$146.239 | US$474,80 | 1.249.615 XRC |
| 2026 |  Famcentral FAM | US$0,01428 | 0,96% | -5,74% | US$146.170 | US$3.092,27 | 10.233.001 FAM |
| 2027 |  Zeepin ZPT | US$0,0002895 | -2,79% | -0,21% | US$144.751 | US$16.228,54 | 500.000.000 ZPT |
| 2028 |  Levante U.D. Fan Token LEV | US$0,5009 | -5,47% | -9,31% | US$143.254 | US$66.231,06 | 286.008 LEV |
| 2029 |  MODEL-X-coin MODX | US$0,01198 | -0,38% | -5,09% | US$144.411 | - | 12.050.832 MODX |
| 2030 |  Neural Protocol NRP | US$0,00001515 | -1,62% | -7,15% | US$143.898 | - | 9.497.994.014 NRP |
| 2031 |  Team Vitality Fan Token VIT | US$0,1765 | -3,90% | -2,87% | US$142.962 | US$12.097,37 | 810.204 VIT |
| 2032 |  Bitcoin Green BITG | US$0,01186 | 6,11% | 5,36% | US$141.618 | US$169,07 | 11.941.077 BITG |
| 2033 |  UGAS UGAS | US$0,0008231 | -0,91% | 5,65% | US$141.343 | US$46.098,65 | 171.719.420 UGAS |
| 2034 |  Bounty0x BNTY | US$0,0006072 | 3,03% | 13,71% | US$141.300 | US$40.791,85 | 232.720.097 BNTY |
| 2035 |  Innovation Blockchain Payment IBP | US$0,0007445 | 3,96% | -21,22% | US$139.972 | US$39.848,73 | 188.009.206 IBP |
| 2036 |  Silver Stonks SSTX | US$0,0000001870 | 0,05% | -6,35% | US$139.817 | US$74,95 | 747.566.991.914 SSTX |
| 2037 |  Vox.Finance VOX | US$1,11 | 0,07% | 13,07% | US$139.492 | US$4,36 | 125.881 VOX |
| 2038 |  ChronoBase TIK | US$0,3480 | -0,99% | -4,50% | US$139.368 | - | 400.522 TIK |
| 2039 |  Auctus AUC | US$0,002436 | 0,09% | 0,09% | US$139.140 | US$48,46 | 57.109.580 AUC |
| 2040 |  KeyFi KEYFI | US$0,05146 | -0,37% | 53,73% | US$138.349 | US$35,63 | 2.688.429 KEYFI |
| 2041 |  Indorse Token IND | US$0,003688 | -0,15% | -6,35% | US$138.227 | - | 37.480.419 IND |
| 2042 |  BOMB BOMB | US$0,1538 | -9,31% | -0,29% | US$136.931 | US$136.324 | 890.282 BOMB |
| 2043 |  Nerva XNV | US$0,008062 | -0,38% | 9,74% | US$137.191 | - | 17.017.723 XNV |
| 2044 |  Add.xyz ADD | US$0,01650 | -11,67% | -25,27% | US$136.914 | US$44,73 | 8.296.071 ADD |
| 2045 |  Royale Finance ROYA | US$0,002215 | 4,36% | -5,35% | US$135.234 | US$3.427,75 | 61.047.314 ROYA |
| 2046 |  MenaPay MPAY | US$0,001002 | 1,84% | -5,09% | US$134.441 | - | 134.138.176 MPAY |
| 2047 |  XcelToken Plus XLAB | US$0,000004177 | 0,07% | -13,05% | US$133.660 | US$3.473,70 | 31.999.840.391 XLAB |
| 2048 |  Roush Fenway Racing Fan Token ROUSH | US$0,1698 | -3,90% | -5,07% | US$131.610 | US$16.376,03 | 775.006 ROUSH |
| 2049 |  Etherland ELAND | US$0,004257 | 4,39% | 3,92% | US$132.075 | US$1.166,11 | 31.024.196 ELAND |
| 2050 |  Neurotoken NTK | US$0,001667 | -8,99% | 8,38% | US$131.501 | US$0,9800 | 78.906.618 NTK |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.