Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Verso VSO | US$0,004088 | -0,88% | -22,38% | US$324.068 | US$19.304,66 | 79.279.192 VSO |
| 1802 |  Shadows DOWS | US$0,01217 | -7,93% | 0,73% | US$322.516 | US$24.254,25 | 26.500.000 DOWS |
| 1803 |  Terracoin TRC | US$0,01401 | -0,38% | -5,07% | US$321.321 | US$94,30 | 22.935.396 TRC |
| 1804 |  RealTract RET | US$0,00003030 | -1,62% | -7,15% | US$321.187 | - | 10.600.000.000 RET |
| 1805 |  2crazyNFT 2CRZ | US$0,002085 | -4,12% | -10,56% | US$319.923 | US$20.943,41 | 153.470.569 2CRZ |
| 1806 |  SHOPX SHOPX | US$0,01105 | 4,32% | -2,97% | US$317.035 | US$181.930 | 28.695.751 SHOPX |
| 1807 |  XP NETWORK XPNET | US$0,002391 | 21,90% | 6,50% | US$315.282 | US$198.895 | 131.870.792 XPNET |
| 1808 |  Soldex SOLX | US$0,0007493 | 2,17% | -10,61% | US$314.993 | US$95.981,17 | 420.407.146 SOLX |
| 1809 |  AidCoin AID | US$0,007320 | 0,09% | -13,04% | US$311.446 | - | 42.547.118 AID |
| 1810 |  SpaceFalcon FCON | US$0,0001125 | 49,37% | 62,54% | US$299.635 | US$456.443 | 2.663.187.786 FCON |
| 1811 |  Evedo EVED | US$0,01983 | -0,38% | -14,48% | US$291.005 | US$62.960,20 | 14.677.017 EVED |
| 1812 |  Governor DAO GDAO | US$0,1063 | 3,74% | -0,46% | US$309.227 | US$13.966,93 | 2.909.493 GDAO |
| 1813 |  Nerve Finance NRV | US$0,006692 | -4,42% | 29,16% | US$309.410 | US$58.036,94 | 46.237.771 NRV |
| 1814 |  VisionGame VISION | US$0,005802 | 0,92% | 12,59% | US$309.907 | US$555.841 | 53.415.568 VISION |
| 1815 |  Apollon Limassol APL | US$0,9353 | -4,58% | -8,57% | US$308.013 | US$115.599 | 329.310 APL |
| 1816 |  Standard Protocol STND | US$0,02288 | 1,58% | -17,87% | US$307.175 | US$308.243 | 13.427.324 STND |
| 1817 |  SeedCoin SEED | US$0,09732 | -1,61% | -33,84% | US$303.906 | US$13.438,67 | 3.122.763 SEED |
| 1818 |  Cheems CHEEMS | US$0,0001203 | 5,28% | -7,24% | US$306.795 | US$1.475,47 | 2.550.834.901 CHEEMS |
| 1819 |  Decentralized Vulnerability Platform DVP | US$0,0005798 | -2,31% | 18,78% | US$302.913 | US$105.942 | 522.405.821 DVP |
| 1820 |  Waletoken WTN | US$0,00001515 | -1,62% | -7,15% | US$301.775 | - | 19.918.713.667 WTN |
| 1821 |  UCA Coin UCA | US$0,0001307 | 49,43% | -5,09% | US$301.772 | - | 2.308.373.935 UCA |
| 1822 |  Typerium TYPE | US$0,0001847 | -3,80% | -20,73% | US$300.171 | US$16,11 | 1.624.839.391 TYPE |
| 1823 |  Professional Fighters League Fan Token PFL | US$0,2269 | -3,34% | -8,28% | US$298.614 | US$27.938,90 | 1.316.253 PFL |
| 1824 |  Public Index Network PIN | US$0,001961 | -0,38% | -14,56% | US$298.751 | US$50,94 | 152.351.008 PIN |
| 1825 |  Pacoca PACOCA | US$0,002423 | -0,20% | -13,45% | US$298.334 | US$4.097,02 | 123.107.414 PACOCA |
| 1826 |  Tokes TKS | US$0,001489 | 0,00% | 0,00% | US$297.862 | US$46,42 | 199.999.574 TKS |
| 1827 |  Safex Cash SFX | US$0,001407 | 12,16% | -9,47% | US$296.549 | US$472,99 | 210.821.819 SFX |
| 1828 |  Dragon Kart KART | US$0,008745 | -0,33% | -0,84% | US$295.182 | US$13.637,66 | 33.755.550 KART |
| 1829 |  DeHive DHV | US$0,07328 | -1,99% | -6,08% | US$294.530 | US$18.488,67 | 4.019.375 DHV |
| 1830 |  NANJCOIN NANJ | US$0,00001515 | -1,62% | -7,15% | US$293.339 | - | 19.361.889.557 NANJ |
| 1831 |  ROCKI ROCKI | US$0,03639 | -15,82% | 71,29% | US$293.192 | US$111.538 | 8.057.237 ROCKI |
| 1832 |  AstroSwap ASTRO | US$0,0006884 | -4,02% | 22,60% | US$294.954 | US$19.583,39 | 428.462.821 ASTRO |
| 1833 |  Vanilla Network VNLA | US$0,5167 | 0,01% | -4,56% | US$293.041 | US$214,08 | 567.165 VNLA |
| 1834 |  Tycoon TYC | US$0,003706 | 11,86% | 0,76% | US$292.073 | US$3.252,07 | 78.815.560 TYC |
| 1835 |  Millonarios FC Fan Token MFC | US$0,4325 | -3,61% | -5,07% | US$292.163 | US$54.012,02 | 675.511 MFC |
| 1836 |  Dexlab DXL | US$0,005560 | 0,12% | -9,00% | US$292.023 | US$635,69 | 52.526.786 DXL |
| 1837 |  Infinity Games ING | US$0,001071 | -3,28% | -26,03% | US$292.437 | US$945.982 | 272.952.051 ING |
| 1838 |  MotaCoin MOTA | US$0,005229 | -8,04% | -12,39% | US$291.658 | US$2.636,96 | 55.775.220 MOTA |
| 1839 |  Blockpass PASS | US$0,001744 | 0,00% | 3,19% | US$291.605 | US$2,77 | 167.223.762 PASS |
| 1840 |  Blockmason Credit Protocol BCPT | US$0,002503 | 0,74% | -4,56% | US$290.796 | - | 116.158.667 BCPT |
| 1841 |  StakeCubeCoin SCC | US$0,02410 | 32,49% | 42,17% | US$289.795 | US$4.057,14 | 12.024.626 SCC |
| 1842 |  Leverj Gluon L2 | US$0,0009367 | -0,26% | 42,84% | US$290.129 | US$431,13 | 309.746.114 L2 |
| 1843 |  MakiSwap MAKI | US$0,004210 | -11,50% | -5,90% | US$290.361 | US$1.124.774 | 68.971.718 MAKI |
| 1844 |  disBalancer DDOS | US$0,04271 | -13,91% | -9,91% | US$288.450 | US$13.588,65 | 6.753.845 DDOS |
| 1845 |  Mettalex MTLX | US$0,2558 | 12,45% | 29,16% | US$287.222 | US$39.952,95 | 1.123.003 MTLX |
| 1846 |  Golff GOF | US$0,02832 | 5,41% | 2,56% | US$283.172 | US$57.213,23 | 9.999.338 GOF |
| 1847 |  YFDAI.FINANCE YF-DAI | US$70,90 | 2,54% | 3,45% | US$282.625 | US$1.589.808 | 3.986 YF-DAI |
| 1848 |  Team Heretics Fan Token TH | US$0,6527 | -3,31% | -3,89% | US$282.073 | US$80.298,58 | 432.137 TH |
| 1849 |  MyWish WISH | US$0,02963 | 0,74% | -4,56% | US$282.880 | - | 9.546.651 WISH |
| 1850 |  Natus Vincere Fan Token NAVI | US$0,2428 | -4,42% | -7,10% | US$281.326 | US$29.301,99 | 1.158.735 NAVI |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.