Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Denarius D | US$0,04595 | 18,04% | 21,32% | US$379.786 | - | 8.264.974 D |
| 1752 |  Grizzly Honey GHNY | US$19,52 | 0,17% | -11,60% | US$379.044 | US$296.689 | 19.416 GHNY |
| 1753 |  ASPO World ASPO | US$0,004737 | -0,43% | -22,01% | US$378.644 | US$504,58 | 79.936.866 ASPO |
| 1754 |  ContentBox BOX | US$0,0002195 | 0,39% | 4,18% | US$377.584 | US$192.141 | 1.719.946.327 BOX |
| 1755 |  eBoost EBST | US$0,003774 | 0,74% | -4,56% | US$377.355 | - | 99.990.002 EBST |
| 1756 |  TripCandy CANDY | US$0,001800 | 20,30% | 0,00% | US$376.968 | US$10,03 | 209.382.822 CANDY |
| 1757 |  U Network UUU | US$0,00003783 | -15,73% | 55,32% | US$378.075 | US$739.244 | 9.994.600.000 UUU |
| 1758 |  Supreme Finance HYPE | US$0,0007482 | -4,10% | -9,22% | US$374.079 | US$298.650 | 500.000.000 HYPE |
| 1759 |  Zenfuse ZEFU | US$0,005745 | 0,32% | -11,33% | US$372.854 | US$145,14 | 64.899.301 ZEFU |
| 1760 |  Everex EVX | US$0,01634 | 26,64% | 12,74% | US$370.944 | US$4.466,04 | 22.700.000 EVX |
| 1761 |  WagyuSwap WAG | US$0,006948 | -1,55% | -18,05% | US$376.323 | US$21.145,08 | 54.165.358 WAG |
| 1762 |  Ceres CERES | US$65,76 | -3,68% | 40,21% | US$362.458 | US$17.279,34 | 5.512 CERES |
| 1763 |  Pakcoin PAK | US$0,005355 | 4,17% | -0,49% | US$367.357 | US$4.498,66 | 68.594.750 PAK |
| 1764 |  UnlimitedIP UIP | US$0,0002380 | 4,85% | 18,41% | US$366.594 | US$808,99 | 1.539.985.525 UIP |
| 1765 |  OtterClam Finance CLAM | US$2,90 | 0,61% | 6,06% | US$365.883 | US$76.830,52 | 126.082 CLAM |
| 1766 |  ODIN PROTOCOL ODIN | US$0,02093 | 14,98% | 30,58% | US$365.611 | US$6.508,48 | 17.468.925 ODIN |
| 1767 |  Base Protocol BASE | US$0,7482 | 4,20% | -13,21% | US$359.624 | US$12.729,08 | 480.680 BASE |
| 1768 |  Tidal Finance TIDAL | US$0,0004197 | 51,19% | 43,17% | US$363.112 | US$1.211.341 | 865.226.229 TIDAL |
| 1769 |  Electrify.Asia ELEC | US$0,0006813 | -22,48% | -12,12% | US$360.805 | US$16.284,19 | 529.591.779 ELEC |
| 1770 |  Merculet MVP | US$0,00008592 | 7,79% | 6,23% | US$377.030 | US$14.965,00 | 4.388.065.443 MVP |
| 1771 |  Step® STEP | US$0,0003779 | -1,13% | -6,36% | US$358.812 | US$103.816 | 949.505.923 STEP |
| 1772 |  Darwinia Commitment Token KTON | US$8,16 | -2,89% | 10,70% | US$358.191 | US$24.918,48 | 43.869 KTON |
| 1773 |  Avatly AVA | US$0,001862 | 3,50% | 5,60% | US$356.852 | US$89.789,16 | 191.642.924 AVA |
| 1774 |  BiblePay BBP | US$0,0001394 | -6,24% | 6,57% | US$356.000 | US$379,42 | 2.552.987.248 BBP |
| 1775 |  GoWithMi GMAT | US$0,0001304 | 0,92% | -11,18% | US$355.137 | US$14.956,44 | 2.723.550.000 GMAT |
| 1776 |  Refinable FINE | US$0,008512 | 2,97% | -21,19% | US$349.505 | US$13.868,15 | 41.059.833 FINE |
| 1777 |  CryptEx CRX | US$4,09 | -0,63% | -5,83% | US$347.340 | US$1.039,90 | 85.000 CRX |
| 1778 |  ownix ONX | US$0,1050 | 0,00% | 0,00% | US$346.573 | - | 3.300.000 ONX |
| 1779 |  DinoX DNXC | US$0,01017 | -0,84% | 2,72% | US$345.752 | US$22.248,69 | 34.011.080 DNXC |
| 1780 |  DPRating RATING | US$0,0001617 | 0,10% | 1,86% | US$346.089 | US$18.854,95 | 2.140.429.993 RATING |
| 1781 |  PumaPay PMA | US$0,00001082 | -9,45% | -34,42% | US$343.417 | US$0,2100 | 31.732.432.231 PMA |
| 1782 |  Sakura Bloom SKB | US$0,0001317 | -0,59% | 168,99% | US$340.090 | - | 2.582.965.294 SKB |
| 1783 |  eosDAC EOSDAC | US$0,0005118 | -1,69% | 6,68% | US$338.198 | US$16.132,59 | 660.755.177 EOSDAC |
| 1784 |  Plant Vs Undead PVU | US$0,009666 | 8,31% | -5,43% | US$336.612 | US$22.642,58 | 34.826.019 PVU |
| 1785 |  PHI Token PHI | US$0,05760 | -0,03% | 34,17% | US$335.686 | US$2,10 | 5.828.254 PHI |
| 1786 |  OST OST | US$0,0004180 | -1,03% | 2,70% | US$333.778 | US$17.735,46 | 798.532.509 OST |
| 1787 |  Bezant BZNT | US$0,0003818 | 0,74% | -4,56% | US$335.350 | - | 878.398.685 BZNT |
| 1788 |  Float Protocol (Bank) BANK | US$1,20 | 3,25% | -5,26% | US$334.062 | US$17.908,90 | 278.084 BANK |
| 1789 |  TigerCash TCH | US$0,005857 | 1,42% | -1,21% | US$328.004 | US$1.085.946 | 55.999.900 TCH |
| 1790 |  PowerTrade Fuel PTF | US$0,01428 | -36,46% | 35,10% | US$332.869 | US$64.170,34 | 23.311.586 PTF |
| 1791 |  MicroPets PETS | US$0,00000006647 | -3,74% | -30,59% | US$332.820 | US$5.324,34 | 5.007.120.231.351 PETS |
| 1792 |  Falconswap FSW | US$0,008878 | -1,62% | -7,34% | US$332.317 | US$3,37 | 37.429.794 FSW |
| 1793 |  Swace SWACE | US$0,0006469 | -0,19% | -7,51% | US$332.044 | US$204,18 | 513.292.589 SWACE |
| 1794 |  Massnet MASS | US$0,003366 | 3,69% | -2,95% | US$329.933 | US$57.232,21 | 98.026.147 MASS |
| 1795 |  Digital Reserve Currency DRC | US$0,0003298 | 1,70% | -2,81% | US$329.815 | US$214,45 | 1.000.000.000 DRC |
| 1796 |  Vidulum VDL | US$0,01932 | -0,49% | 0,75% | US$329.878 | US$509,30 | 17.071.231 VDL |
| 1797 |  Samsunspor Fan Token SAM | US$0,7602 | -3,06% | -5,40% | US$329.507 | US$93.660,97 | 433.447 SAM |
| 1798 |  CoinFi COFI | US$0,001541 | -2,50% | -0,97% | US$330.499 | US$12.816,94 | 214.403.034 COFI |
| 1799 |  Alliance Fan Token ALL | US$0,2574 | -6,32% | -2,55% | US$327.247 | US$40.425,13 | 1.271.450 ALL |
| 1800 |  Galaxy Fight Club GCOIN | US$0,02270 | -1,49% | -36,99% | US$326.475 | US$16.543,57 | 14.384.463 GCOIN |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.