Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CREDIT CREDIT | US$0,0001855 | -4,56% | 3,00% | US$449.913 | US$92.308,35 | 2.425.433.850 CREDIT |
| 1702 |  Realio Network RIO | US$0,06950 | -0,27% | -14,17% | US$456.504 | US$696.270 | 6.568.515 RIO |
| 1703 |  Streamity STM | US$0,01244 | -1,14% | -6,36% | US$447.571 | - | 35.987.749 STM |
| 1704 |  SaTT SATT | US$0,0001380 | 0,81% | -3,90% | US$447.882 | US$3.451,31 | 3.244.898.181 SATT |
| 1705 |  The HUSL HUSL | US$0,04571 | 3,97% | 45,65% | US$474.416 | US$71.835,49 | 10.379.879 HUSL |
| 1706 |  Universidad de Chile Fan Token UCH | US$0,4657 | -5,78% | -6,92% | US$444.788 | US$57.789,01 | 955.149 UCH |
| 1707 |  STATERA STA | US$0,005592 | 0,39% | -17,74% | US$441.428 | US$568,00 | 78.942.772 STA |
| 1708 |  Jarvis Network JRT | US$0,01515 | 25,57% | 24,49% | US$439.414 | US$154.928 | 29.005.880 JRT |
| 1709 |  Peruvian National Football Team Fan Token FPFT | US$0,01937 | 3,11% | -2,97% | US$439.262 | US$57.571,56 | 22.679.998 FPFT |
| 1710 |  Tokenplace TOK | US$0,003384 | -3,26% | -9,20% | US$436.412 | US$48,11 | 128.945.627 TOK |
| 1711 |  Quark QRK | US$0,001525 | -0,38% | 66,10% | US$435.544 | US$2,08 | 285.570.296 QRK |
| 1712 |  SINOVATE SIN | US$0,0006536 | -0,38% | 42,37% | US$433.836 | US$76,33 | 663.717.042 SIN |
| 1713 |  Impossible Finance IF | US$0,07223 | -0,02% | -10,23% | US$433.455 | US$122,79 | 6.000.661 IF |
| 1714 |  Aitra AITRA | US$0,06493 | -0,38% | -5,09% | US$428.445 | - | 6.598.686 AITRA |
| 1715 |  Rainbow Token RAINBOW | US$0,000000000495 | -4,99% | -6,84% | US$426.169 | US$1.095,49 | 860.397.837.230.263 RAINBOW |
| 1716 |  Ruff RUFF | US$0,0004337 | 6,24% | 2,50% | US$425.242 | US$88.797,16 | 980.500.000 RUFF |
| 1717 |  LiquidApps DAPP | US$0,0005989 | -4,18% | -8,49% | US$425.184 | US$183,60 | 709.902.294 DAPP |
| 1718 |  ZClassic ZCL | US$0,04576 | -0,38% | -7,29% | US$424.930 | US$18,71 | 9.287.024 ZCL |
| 1719 |  DMarket DMT | US$0,007408 | -0,38% | -12,78% | US$421.676 | - | 56.921.773 DMT |
| 1720 |  CannabisCoin CANN | US$0,005447 | -0,38% | -5,09% | US$420.682 | - | 77.231.176 CANN |
| 1721 |  Huobi Pool Token HPT | US$0,00007849 | -0,90% | -1,33% | US$418.222 | US$42,48 | 5.328.601.919 HPT |
| 1722 |  Hiveterminal Token HVN | US$0,0008355 | 1,46% | -41,80% | US$417.744 | US$887,85 | 500.000.000 HVN |
| 1723 |  Substratum SUB | US$0,001091 | 19,29% | 28,57% | US$417.896 | US$41,28 | 383.021.000 SUB |
| 1724 |  dAppstore DAPPX | US$0,002582 | 7,41% | -2,49% | US$418.312 | US$148.402 | 162.039.632 DAPPX |
| 1725 |  WePower WPR | US$0,0006061 | 25,00% | 0,00% | US$417.515 | US$681,81 | 688.808.616 WPR |
| 1726 |  Hedget HGET | US$0,2375 | -2,55% | 3,01% | US$416.050 | US$34.114,07 | 1.751.448 HGET |
| 1727 |  FYDcoin FYD | US$0,0006536 | -0,38% | 42,37% | US$415.082 | US$17,13 | 635.025.286 FYD |
| 1728 |  SmileyCoin SMLY | US$0,00002587 | -2,15% | -0,66% | US$408.919 | US$11,13 | 15.806.193.400 SMLY |
| 1729 |  EasyFi EZ | US$0,06459 | -1,32% | 4,89% | US$411.663 | US$23.141,76 | 6.373.615 EZ |
| 1730 |  Curecoin CURE | US$0,01482 | -0,38% | -5,09% | US$410.628 | - | 27.711.161 CURE |
| 1731 |  NextDAO NAX | US$0,0001650 | -5,45% | -21,47% | US$410.404 | US$55.504,55 | 2.486.959.046 NAX |
| 1732 |  Caspian CSP | US$0,0009121 | -1,00% | -6,12% | US$409.549 | US$3.050,04 | 449.036.296 CSP |
| 1733 |  DOSE DOSE | US$0,007878 | -2,56% | 8,18% | US$408.894 | US$1.522.827 | 51.903.165 DOSE |
| 1734 |  Swarm Markets SMT | US$0,01250 | 0,00% | 0,81% | US$409.707 | - | 32.769.650 SMT |
| 1735 |  Snetwork SNET | US$0,001716 | -2,33% | -2,99% | US$409.530 | US$12.875,13 | 238.603.999 SNET |
| 1736 |  MIBR Fan Token MIBR | US$0,4050 | 1,99% | 1,40% | US$405.190 | US$905,39 | 1.000.507 MIBR |
| 1737 |  Helmet.insure HELMET | US$0,009363 | -1,22% | -4,40% | US$401.976 | US$48.538,82 | 42.931.774 HELMET |
| 1738 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,59 | -4,70% | -3,12% | US$400.612 | US$196.907 | 252.264 STV |
| 1739 |  Nitro Network NCash | US$0,00005484 | -15,66% | 28,05% | US$401.749 | US$84.066,41 | 7.325.209.699 NCash |
| 1740 |  UniMex Network UMX | US$0,04118 | -2,28% | -7,85% | US$395.989 | US$236,62 | 9.616.700 UMX |
| 1741 |  Alanyaspor Fan Token ALA | US$0,4943 | -3,07% | -4,50% | US$397.503 | US$69.551,98 | 804.252 ALA |
| 1742 |  MurAll PAINT | US$0,00004338 | 22,88% | 14,10% | US$392.804 | US$58.874,50 | 9.054.440.801 PAINT |
| 1743 |  Upfiring UFR | US$0,01634 | -0,38% | -31,55% | US$392.188 | - | 24.000.000 UFR |
| 1744 |  DraftCoin DFT | US$0,04509 | 2,76% | 2,00% | US$392.992 | US$11.180,51 | 8.715.912 DFT |
| 1745 |  AirNFTs AIRT | US$0,003485 | 8,59% | 3,02% | US$390.430 | US$25.612,33 | 112.040.000 AIRT |
| 1746 |  Swarm SWM | US$0,004892 | 32,93% | 6,30% | US$382.530 | US$7.553,47 | 78.189.670 SWM |
| 1747 |  DMM: Governance DMG | US$0,007724 | -2,85% | 6,63% | US$387.506 | US$41.495,51 | 50.171.518 DMG |
| 1748 |  Venus BCH vBCH | US$2,50 | -1,48% | -8,58% | US$386.647 | - | 154.392 vBCH |
| 1749 |  DecentraWeb DWEB | US$0,1146 | 2,05% | 9,80% | US$384.664 | US$2.542,59 | 3.357.220 DWEB |
| 1750 |  Ravencoin Classic RVC | US$0,00003126 | 2,26% | -11,48% | US$381.508 | US$12.047,36 | 12.205.702.840 RVC |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.