Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3743 | -1,16% | 2,04% | US$621.345 | US$259.592 | 1.659.938 SAUBER |
| 1602 |  AGA Token AGA | US$0,05763 | 3,26% | -1,53% | US$624.926 | US$62,22 | 10.842.984 AGA |
| 1603 |  StrongHands SHND | US$0,00003392 | 315,10% | 314,08% | US$617.948 | - | 18.218.041.585 SHND |
| 1604 |  Oikos OKS | US$0,006125 | 30,02% | -10,72% | US$673.049 | US$21.471,89 | 109.886.711 OKS |
| 1605 |  Goldcoin GLC | US$0,01409 | -1,27% | -8,66% | US$615.616 | US$203,19 | 43.681.422 GLC |
| 1606 |  DATA DTA | US$0,00005369 | -10,96% | 79,29% | US$617.450 | US$213.015 | 11.499.999.989 DTA |
| 1607 |  Bottos BTO | US$0,001123 | -2,80% | 96,86% | US$613.172 | US$42.036,57 | 546.000.153 BTO |
| 1608 |  Carbon CRBN | US$0,01847 | 0,43% | -3,79% | US$612.047 | US$17.219,98 | 33.140.872 CRBN |
| 1609 |  Aston Villa Fan Token AVL | US$0,6780 | 0,11% | -5,22% | US$612.228 | US$121.039 | 902.969 AVL |
| 1610 |  eXPerience Chain XPC | US$0,000006661 | -0,23% | 1,04% | US$606.774 | - | 91.090.814.961 XPC |
| 1611 |  Bismuth BIS | US$0,02581 | -11,57% | -16,86% | US$606.184 | US$504,15 | 23.482.989 BIS |
| 1612 |  Burency BUY | US$0,003112 | 0,22% | -4,36% | US$603.412 | US$41.107,28 | 193.878.224 BUY |
| 1613 |  LINKA LINKA | US$0,0008715 | -0,38% | -5,09% | US$604.971 | US$16.249,34 | 694.150.020 LINKA |
| 1614 |  PUMLx PUMLX | US$0,02205 | -1,87% | 2,49% | US$604.086 | US$498.391 | 27.392.155 PUMLX |
| 1615 |  UREEQA URQA | US$0,02179 | 4,79% | -16,06% | US$603.504 | US$2.619,21 | 27.700.089 URQA |
| 1616 |  Essentia ESS | US$0,0004202 | -0,46% | -11,00% | US$600.350 | US$16.131,50 | 1.428.668.414 ESS |
| 1617 |  FantomStarter FS | US$0,005933 | 21,49% | -24,11% | US$614.146 | US$8.560,03 | 103.506.349 FS |
| 1618 |  ATLANT ATL | US$0,01097 | -1,40% | -6,78% | US$594.182 | - | 54.175.041 ATL |
| 1619 |  HollyGold HGOLD | US$0,1314 | -0,21% | -5,85% | US$593.684 | US$3.876,17 | 4.518.599 HGOLD |
| 1620 |  Chain of Legends CLEG | US$0,01259 | -1,33% | -2,15% | US$593.476 | US$27.987,04 | 47.152.926 CLEG |
| 1621 |  DigitalNote XDN | US$0,00007338 | 18,34% | 31,68% | US$587.445 | US$288,62 | 8.005.357.399 XDN |
| 1622 |  Game.com GTC | US$0,0007694 | 1,79% | -0,33% | US$585.860 | US$26.211,17 | 761.444.190 GTC |
| 1623 |  Medicalchain MTN | US$0,001834 | 1,94% | 14,61% | US$588.618 | US$13.070,24 | 320.948.761 MTN |
| 1624 |  TenUp TUP | US$0,01847 | -9,85% | 0,33% | US$582.173 | US$369.229 | 31.524.012 TUP |
| 1625 |  Aryacoin AYA | US$0,003609 | -0,01% | -28,36% | US$579.125 | US$12.748,98 | 160.459.559 AYA |
| 1626 |  FlypMe FYP | US$0,03273 | -0,38% | -9,94% | US$577.241 | - | 17.638.681 FYP |
| 1627 |  Spores Network SPO | US$0,0005444 | -5,60% | 44,17% | US$576.090 | US$119.934 | 1.058.302.432 SPO |
| 1628 |  VIBE VIBE | US$0,002211 | -19,14% | -6,23% | US$575.052 | US$139,19 | 260.136.427 VIBE |
| 1629 |  Open Platform OPEN | US$0,0005419 | -2,18% | 10,41% | US$575.266 | US$16.913,43 | 1.061.610.422 OPEN |
| 1630 |  Cornichon CORN | US$0,03930 | 0,05% | 1,48% | US$572.093 | - | 14.556.489 CORN |
| 1631 |  XY Finance XY | US$0,06347 | -3,18% | -5,27% | US$571.008 | US$29.438,68 | 8.996.415 XY |
| 1632 |  Omni OMNI | US$1,01 | -19,20% | -29,75% | US$568.713 | US$140,46 | 563.082 OMNI |
| 1633 |  Ares Protocol ARES | US$0,002454 | 7,87% | 24,92% | US$567.270 | US$29.592,43 | 231.179.222 ARES |
| 1634 |  OneRoot Network RNT | US$0,001994 | -3,22% | 27,25% | US$566.562 | US$94.741,35 | 284.073.817 RNT |
| 1635 |  Lokr LKR | US$0,02202 | -0,14% | -25,87% | US$564.217 | US$182.069 | 25.628.273 LKR |
| 1636 |  Orient Walt HTDF | US$0,006034 | 0,00% | 0,00% | US$560.850 | - | 92.944.196 HTDF |
| 1637 |  HTMLCOIN HTML | US$0,00001055 | -7,57% | -24,01% | US$560.040 | US$622,52 | 53.067.332.240 HTML |
| 1638 |  HitChain HIT | US$0,000009078 | -0,05% | -0,40% | US$557.775 | US$15.874,92 | 61.440.000.000 HIT |
| 1639 |  PUTinCoin PUT | US$0,0004688 | 2,31% | 7,49% | US$557.318 | US$12,73 | 1.188.750.832 PUT |
| 1640 |  LiteDoge LDOGE | US$0,00003384 | 64,35% | 46,99% | US$555.780 | - | 16.422.580.992 LDOGE |
| 1641 |  RigoBlock GRG | US$0,2057 | -5,65% | -15,77% | US$555.721 | US$10,29 | 2.701.063 GRG |
| 1642 |  Crowny CRWNY | US$0,001195 | 5,10% | 21,43% | US$552.304 | US$142.681 | 462.191.889 CRWNY |
| 1643 |  Davis Cup Fan Token DAVIS | US$1,20 | -2,82% | -5,17% | US$545.806 | US$144.205 | 456.097 DAVIS |
| 1644 |  Cyclone Protocol CYC | US$20,91 | -6,83% | -6,73% | US$549.479 | US$18.184,36 | 26.282 CYC |
| 1645 |  Orbitcoin ORB | US$0,1704 | 3,73% | -1,17% | US$548.741 | US$165,19 | 3.220.616 ORB |
| 1646 |  Hush HUSH | US$0,04542 | 1,68% | -7,53% | US$544.660 | US$182,13 | 11.991.948 HUSH |
| 1647 |  Curate XCUR | US$0,06437 | 7,59% | 23,31% | US$544.732 | US$232.863 | 8.462.390 XCUR |
| 1648 |  CryptoZoon ZOON | US$0,0007517 | 0,03% | -5,68% | US$543.704 | US$77.341,36 | 723.308.209 ZOON |
| 1649 |  FedoraCoin TIPS | US$0,000002547 | -6,37% | -10,25% | US$540.717 | US$14.914,20 | 212.269.865.434 TIPS |
| 1650 |  Scala XLA | US$0,00005267 | -2,15% | -2,50% | US$537.305 | US$316,72 | 10.202.198.968 XLA |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.