Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  APIX APIX | US$0,007922 | 13,15% | 148,28% | US$1.030.525 | US$501.885 | 130.089.490 APIX |
| 1452 |  bAlpha BALPHA | US$56,47 | -13,88% | -12,59% | US$1.016.515 | US$10.971,27 | 18.000 BALPHA |
| 1453 |  CryptoBlades SKILL | US$1,10 | -0,44% | 11,80% | US$1.019.952 | US$71.823,52 | 928.946 SKILL |
| 1454 |  RealFevr FEVR | US$0,0006225 | -0,75% | 3,80% | US$1.014.913 | US$14.066,98 | 1.630.328.172 FEVR |
| 1455 |  Sumokoin SUMO | US$0,01990 | -0,78% | -0,70% | US$1.023.142 | US$14.390,91 | 51.426.479 SUMO |
| 1456 |  Okcash OK | US$0,01169 | -2,30% | 0,09% | US$1.012.655 | US$12.252,92 | 86.658.658 OK |
| 1457 |  YOYOW YOYOW | US$0,001907 | -1,44% | 23,03% | US$1.014.522 | US$93.911,85 | 531.887.349 YOYOW |
| 1458 |  CUTcoin CUT | US$0,005883 | -0,38% | -5,09% | US$1.007.836 | - | 171.318.612 CUT |
| 1459 |  BlackCoin BLK | US$0,01620 | -1,24% | -11,95% | US$1.002.297 | US$61,78 | 61.869.488 BLK |
| 1460 |  ChessCoin CHESS | US$0,01852 | -0,38% | -5,09% | US$1.000.685 | - | 54.032.769 CHESS |
| 1461 |  Global Social Chain GSC | US$0,002107 | -3,03% | 52,85% | US$1.000.900 | US$2.323,40 | 475.044.228 GSC |
| 1462 |  Oduwacoin OWC | US$0,2381 | -0,38% | -4,91% | US$997.562 | - | 4.188.884 OWC |
| 1463 |  YOU COIN YOU | US$0,001786 | -9,98% | 24,43% | US$993.155 | US$293.192 | 556.120.198 YOU |
| 1464 |  Bitcoin Plus XBC | US$4,96 | -11,28% | -17,26% | US$992.781 | US$518,33 | 200.339 XBC |
| 1465 |  OctoFi OCTO | US$1,23 | -0,98% | -3,77% | US$982.360 | US$19.189,65 | 797.953 OCTO |
| 1466 |  Origin Sport ORS | US$0,003296 | -4,21% | 33,40% | US$988.705 | US$328.895 | 299.999.850 ORS |
| 1467 |  Cryptopolis CPO | US$0,01096 | 19,30% | 60,96% | US$974.725 | US$224.555 | 88.913.639 CPO |
| 1468 |  Mogul Productions STARS | US$0,003153 | -0,23% | -21,09% | US$966.958 | US$16.599,83 | 306.657.541 STARS |
| 1469 |  HiCoin XHI | US$0,0002179 | -0,38% | -5,09% | US$966.220 | - | 4.434.602.828 XHI |
| 1470 |  CRYPTO20 C20 | US$0,02383 | 0,09% | 0,09% | US$962.683 | US$13,41 | 40.394.050 C20 |
| 1471 |  Beyond Protocol BP | US$0,005849 | -2,58% | -2,21% | US$965.353 | US$313.300 | 165.059.723 BP |
| 1472 |  Billion Happiness BHC | US$19,01 | -2,73% | -6,57% | US$950.749 | US$68.966,69 | 50.000 BHC |
| 1473 |  LinkEye LET | US$0,0009617 | -4,21% | 17,89% | US$961.674 | US$39.114,45 | 1.000.000.000 LET |
| 1474 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002227 | 0,32% | -3,27% | US$957.115 | US$72.333,65 | 429.727.591 WOMBAT |
| 1475 |  SHIBAVAX SHIBX | US$0,00009784 | -1,09% | 0,83% | US$957.699 | US$23,34 | 9.787.969.900 SHIBX |
| 1476 |  İstanbul Başakşehir Fan Token IBFK | US$1,25 | -3,43% | -10,25% | US$952.767 | US$264.753 | 762.595 IBFK |
| 1477 |  ShowHand HAND | US$0,00001515 | -1,62% | -7,15% | US$937.994 | - | 61.912.434.418 HAND |
| 1478 |  Shirtum SHI | US$0,005375 | -1,31% | -1,44% | US$934.356 | US$187.121 | 173.823.179 SHI |
| 1479 |  GamesPad GMPD | US$0,01373 | 0,81% | -12,71% | US$925.339 | US$125.349 | 67.400.712 GMPD |
| 1480 |  Unistake UNISTAKE | US$0,004249 | -2,18% | -8,10% | US$923.768 | US$14.442,03 | 217.427.661 UNISTAKE |
| 1481 |  Birake BIR | US$0,008713 | 10,78% | -22,54% | US$922.757 | US$346,03 | 105.902.792 BIR |
| 1482 |  Amazy AZY | US$0,02253 | 0,81% | 0,12% | US$922.219 | US$1.147.510 | 40.923.921 AZY |
| 1483 |  iEthereum IETH | US$0,05104 | -0,58% | 129,23% | US$918.780 | - | 18.000.000 IETH |
| 1484 |  Genesis Vision GVT | US$0,2076 | -0,44% | 14,26% | US$919.210 | US$512,08 | 4.426.883 GVT |
| 1485 |  Tranche Finance SLICE | US$0,04573 | -0,64% | -6,31% | US$914.636 | US$15.399,37 | 20.000.000 SLICE |
| 1486 |  Hot Cross HOTCROSS | US$0,008060 | -1,11% | -3,60% | US$916.868 | US$281.044 | 113.749.999 HOTCROSS |
| 1487 |  42-coin 42 | US$21.788,20 | -0,38% | -20,90% | US$915.103 | - | 42 42 |
| 1488 |  Bibox Token BIX | US$0,01057 | 7,59% | 24,68% | US$903.165 | US$5.014.447 | 85.430.525 BIX |
| 1489 |  NewYorkCoin NYC | US$0,000006214 | 16,64% | 25,42% | US$893.323 | US$1.451,75 | 143.761.098.438 NYC |
| 1490 |  Raze Network RAZE | US$0,007574 | 11,57% | 0,12% | US$899.010 | US$20.691,34 | 118.690.910 RAZE |
| 1491 |  DAV Coin DAV | US$0,001296 | -1,03% | 22,22% | US$899.279 | - | 693.650.813 DAV |
| 1492 |  Bridge Mutual BMI | US$0,01385 | -3,39% | -1,00% | US$896.015 | US$40.145,08 | 64.697.071 BMI |
| 1493 |  Triall TRL | US$0,05066 | 28,09% | 80,52% | US$894.650 | US$103.323 | 17.658.265 TRL |
| 1494 |  VINchain VIN | US$0,001515 | -1,62% | -7,15% | US$894.035 | US$65.768,35 | 590.108.901 VIN |
| 1495 |  PERI Finance PERI | US$0,1049 | -2,37% | -6,25% | US$895.804 | US$60.727,24 | 8.540.090 PERI |
| 1496 |  KamPay KAMPAY | US$0,002183 | -0,65% | -17,13% | US$893.034 | US$137.520 | 409.090.982 KAMPAY |
| 1497 |  Leeds United Fan Token LUFC | US$0,9034 | -3,93% | -3,99% | US$888.495 | US$220.171 | 983.459 LUFC |
| 1498 |  Whiteheart WHITE | US$99,41 | -0,56% | 9,40% | US$883.548 | US$19.314,35 | 8.888 WHITE |
| 1499 |  Empty Set Dollar ESD | US$0,001982 | 0,09% | 0,09% | US$883.900 | US$7,10 | 446.012.145 ESD |
| 1500 |  MAX Exchange Token MAX | US$0,2225 | -0,29% | -1,60% | US$883.498 | US$21.123,71 | 3.971.283 MAX |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.