Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Football World Community FWC | US$0,000000000045 | -3,00% | -30,62% | US$1.917.226 | US$747.908 | 42.259.695.518.342.000 FWC |
| 1252 |  TriumphX TRIX | US$0,0003700 | 0,53% | -16,01% | US$1.895.361 | US$52.747,80 | 5.122.191.387 TRIX |
| 1253 |  Einsteinium EMC2 | US$0,008497 | -0,38% | -7,46% | US$1.896.182 | US$279,13 | 223.148.485 EMC2 |
| 1254 |  AgeOfGods AOG | US$0,01822 | -5,39% | -9,92% | US$1.884.930 | US$809.652 | 103.474.429 AOG |
| 1255 |  Geojam Token JAM | US$0,002685 | -2,82% | -6,85% | US$1.887.194 | US$290.844 | 702.742.572 JAM |
| 1256 |  Belt Finance BELT | US$0,1977 | 2,12% | -5,76% | US$1.887.861 | US$767,03 | 9.550.122 BELT |
| 1257 |  Edgeless EDG | US$0,01545 | 33,39% | -23,59% | US$1.886.982 | US$2,77 | 122.146.967 EDG |
| 1258 |  EOS Force EOSC | US$0,001960 | -0,96% | -5,59% | US$1.889.974 | US$47.136,68 | 964.070.125 EOSC |
| 1259 |  BBS Network BBS | US$0,02602 | 1,42% | 115,67% | US$1.880.352 | US$147.429 | 72.266.055 BBS |
| 1260 |  Ghost GHOST | US$0,08628 | -0,63% | 17,82% | US$1.875.647 | US$24,27 | 21.738.744 GHOST |
| 1261 |  Tulip Protocol TULIP | US$2,29 | -3,33% | 54,94% | US$1.863.946 | US$18.824,96 | 815.206 TULIP |
| 1262 |  BlockWallet BLANK | US$0,09595 | 4,24% | -3,99% | US$1.860.995 | US$67.924,98 | 19.394.814 BLANK |
| 1263 |  My DeFi Pet DPET | US$0,06455 | 2,06% | -3,96% | US$1.896.073 | US$824.968 | 29.374.600 DPET |
| 1264 |  Niftyx Protocol SHROOM | US$0,03595 | -0,73% | -25,46% | US$1.847.239 | US$413,26 | 51.386.058 SHROOM |
| 1265 |  Convergence CONV | US$0,001113 | -1,51% | -5,11% | US$1.851.892 | US$610.036 | 1.663.854.925 CONV |
| 1266 |  HyperChainX HYPER | US$0,003184 | -11,90% | -9,30% | US$1.837.657 | US$213.730 | 577.139.033 HYPER |
| 1267 |  aiRight AIRI | US$0,007193 | -12,04% | -1,32% | US$1.843.273 | US$230.970 | 256.262.565 AIRI |
| 1268 |  Nord Finance NORD | US$0,2470 | 3,09% | 0,36% | US$1.832.655 | US$39.848,62 | 7.419.582 NORD |
| 1269 |  CyberVein CVT | US$0,001726 | 3,82% | 18,47% | US$1.829.743 | US$83.090,56 | 1.060.404.496 CVT |
| 1270 |  Databroker DTX | US$0,02160 | 0,00% | 137,37% | US$1.820.426 | US$36,45 | 84.261.289 DTX |
| 1271 |  MahaDAO MAHA | US$0,5917 | -11,39% | -9,57% | US$1.820.646 | US$77.204,02 | 3.076.946 MAHA |
| 1272 |  Dingocoin DINGO | US$0,00001802 | -1,49% | -5,49% | US$1.811.973 | US$8.535,41 | 100.574.578.752 DINGO |
| 1273 |  PIAS PIAS | US$0,04406 | -0,70% | 1,62% | US$1.807.315 | US$874.995 | 41.021.632 PIAS |
| 1274 |  Bitcoin Private BTCP | US$0,3765 | 0,79% | -3,58% | US$1.801.840 | US$35,96 | 4.785.761 BTCP |
| 1275 |  Kripto koin KRIPTO | US$0,0003321 | -1,48% | -8,29% | US$1.799.651 | US$224.895 | 5.419.500.000 KRIPTO |
| 1276 |  LABS Group LABS | US$0,0008101 | 5,99% | 42,28% | US$1.795.990 | US$393.359 | 2.216.879.594 LABS |
| 1277 |  ADAPad ADAPAD | US$0,01502 | 7,60% | 2,46% | US$1.766.717 | US$19.591,41 | 117.642.373 ADAPAD |
| 1278 |  B-cube.ai BCUBE | US$0,1429 | -2,28% | -4,43% | US$1.748.777 | US$23.269,58 | 12.236.732 BCUBE |
| 1279 |  Polytrade TRADE | US$0,09902 | -1,36% | -9,33% | US$1.739.186 | US$259.163 | 17.564.348 TRADE |
| 1280 |  KubeCoin KUBE | US$0,01223 | -2,51% | 1,70% | US$1.782.612 | US$103.738 | 145.719.114 KUBE |
| 1281 |  Misbloc MSB | US$0,008875 | -4,77% | -20,45% | US$1.766.308 | US$768.304 | 199.015.037 MSB |
| 1282 |  Portion PRT | US$0,003626 | 0,00% | -3,94% | US$1.732.960 | - | 477.963.458 PRT |
| 1283 |  0xBitcoin 0xBTC | US$0,1780 | 0,32% | -11,99% | US$1.727.345 | US$91.872,14 | 9.706.750 0xBTC |
| 1284 |  Signata SATA | US$0,02420 | -3,17% | 34,73% | US$1.724.462 | US$347,52 | 71.260.435 SATA |
| 1285 |  8PAY 8PAY | US$0,02866 | 7,75% | 40,49% | US$1.719.899 | US$135.060 | 60.010.875 8PAY |
| 1286 |  The Coop Network GMD | US$0,007942 | -28,99% | 16,43% | US$1.721.705 | US$1.992.549 | 216.776.861 GMD |
| 1287 |  Aeon AEON | US$0,1083 | 2,39% | -5,84% | US$1.714.347 | US$427,19 | 15.831.459 AEON |
| 1288 |  SafeMoon Inu SMI | US$0,000001710 | -1,75% | -7,16% | US$1.709.870 | US$39.038,22 | 1.000.000.000.000 SMI |
| 1289 |  STARSHIP STARSHIP | US$0,09035 | 1,73% | 5,58% | US$1.708.382 | US$2.164,00 | 18.908.258 STARSHIP |
| 1290 |  IQeon IQN | US$0,3104 | 0,42% | -0,12% | US$1.704.824 | US$59.591,83 | 5.491.860 IQN |
| 1291 |  Green Satoshi Token (ETH) GST | US$0,04246 | -0,52% | 3,73% | US$1.703.673 | - | 40.120.833 GST |
| 1292 |  PornRocket PORNROCKET | US$0,000000004424 | 0,31% | -4,46% | US$1.702.466 | US$252,83 | 384.838.023.280.367 PORNROCKET |
| 1293 |  Kava Swap SWP | US$0,05021 | 9,17% | 4,19% | US$1.699.944 | US$53.066,63 | 33.854.166 SWP |
| 1294 |  TENT TENT | US$0,04389 | -1,42% | -6,82% | US$1.697.063 | - | 38.664.688 TENT |
| 1295 |  PegNet PEG | US$0,0007602 | -1,49% | -6,94% | US$1.693.698 | US$20,68 | 2.227.955.499 PEG |
| 1296 |  mStable Governance Token: Meta (MTA) MTA | US$0,02925 | -7,44% | -14,24% | US$1.689.442 | US$37.450,20 | 57.753.617 MTA |
| 1297 |  Public Mint MINT | US$0,01611 | -9,14% | -11,75% | US$1.683.829 | US$841,60 | 104.495.807 MINT |
| 1298 |  Zelwin ZLW | US$0,02328 | 2,73% | -35,20% | US$1.683.589 | US$508.071 | 72.331.834 ZLW |
| 1299 |  TransferCoin TX | US$0,2013 | -0,38% | -5,09% | US$1.670.263 | - | 8.296.433 TX |
| 1300 |  Spartan Protocol SPARTA | US$0,01352 | 0,36% | -3,09% | US$1.671.696 | US$42.649,66 | 123.638.137 SPARTA |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.