Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ETHPad ETHPAD | US$0,01652 | 1,89% | -7,16% | US$3.295.398 | US$57.180,17 | 199.427.405 ETHPAD |
| 1102 |  Razor Network RAZOR | US$0,01002 | -1,26% | 16,07% | US$3.290.001 | US$574.523 | 328.245.504 RAZOR |
| 1103 |  Muse MUSE | US$6,40 | 0,07% | -3,28% | US$3.253.795 | US$655.394 | 508.554 MUSE |
| 1104 |  Populous PPT | US$0,06596 | -1,10% | -4,70% | US$3.512.585 | US$192.896 | 53.252.246 PPT |
| 1105 |  Pickle Finance PICKLE | US$1,69 | -29,30% | 28,88% | US$3.224.506 | US$3.258.570 | 1.908.030 PICKLE |
| 1106 |  SunContract SNC | US$0,02620 | -9,37% | -5,87% | US$3.215.458 | US$220.054 | 122.707.503 SNC |
| 1107 |  Everest ID | US$0,02743 | 2,60% | -3,57% | US$3.201.619 | US$4.677,60 | 116.700.000 ID |
| 1108 |  GameCredits GAME | US$0,01760 | -2,03% | -0,90% | US$3.181.700 | US$3.472,60 | 180.809.670 GAME |
| 1109 |  Xend Finance XEND | US$0,02642 | -0,65% | -1,56% | US$3.155.987 | US$64.129,49 | 119.435.249 XEND |
| 1110 |  Enecuum ENQ | US$0,01101 | 1,52% | -18,71% | US$3.140.836 | US$38.482,84 | 285.142.188 ENQ |
| 1111 |  Swingby SWINGBY | US$0,003427 | 7,53% | 31,42% | US$3.142.768 | US$223.963 | 917.038.711 SWINGBY |
| 1112 |  AXIS Token AXIS | US$0,009635 | -0,92% | 9,14% | US$3.086.215 | US$117,49 | 320.303.188 AXIS |
| 1113 |  TiFi Token TIFI | US$0,00000003932 | 2,07% | -2,23% | US$3.083.955 | US$33.545,23 | 78.437.208.676.359 TIFI |
| 1114 |  Skey Network SKEY | US$0,01690 | 1,67% | 2,19% | US$3.069.632 | US$649.847 | 181.631.354 SKEY |
| 1115 |  Prism PRISM | US$0,005294 | 1,23% | -2,85% | US$3.055.602 | US$20.125,44 | 577.152.438 PRISM |
| 1116 |  Throne THN | US$0,007838 | -1,49% | -11,20% | US$3.062.827 | US$135.834 | 390.752.313 THN |
| 1117 |  SafeCoin SAFE | US$0,1101 | -1,28% | 8,42% | US$3.054.464 | US$37,83 | 27.735.063 SAFE |
| 1118 |  Symbiosis Finance SIS | US$0,1037 | 8,91% | 14,50% | US$3.040.491 | US$196.136 | 29.310.504 SIS |
| 1119 |  Cindicator CND | US$0,001521 | -16,17% | 90,26% | US$3.042.515 | US$26.203,25 | 2.000.000.005 CND |
| 1120 |  Rotharium RTH | US$0,8291 | 0,00% | 37,24% | US$3.022.322 | - | 3.645.272 RTH |
| 1121 |  Footballcoin (XFC) XFC | US$0,008031 | -0,17% | -0,89% | US$3.008.961 | US$82.214,47 | 374.660.526 XFC |
| 1122 |  HoDooi.com HOD | US$0,006111 | 3,45% | -18,55% | US$3.005.956 | US$236.677 | 491.857.217 HOD |
| 1123 |  BetU BETU | US$0,02785 | -0,73% | 0,42% | US$2.996.363 | US$23.831,36 | 107.608.038 BETU |
| 1124 |  ArdCoin ARDX | US$0,01069 | 28,57% | 66,24% | US$2.968.525 | US$71.472,45 | 277.807.957 ARDX |
| 1125 |  WOM Protocol WOM | US$0,02810 | -3,65% | -11,90% | US$2.969.219 | US$403.244 | 105.657.976 WOM |
| 1126 |  Blocery BLY | US$0,004590 | 1,28% | -9,31% | US$2.931.066 | US$122.224 | 638.555.551 BLY |
| 1127 |  unFederalReserve eRSDL | US$0,006606 | -2,65% | 26,39% | US$2.913.429 | US$27.002,29 | 441.029.281 eRSDL |
| 1128 |  CareCoin CARE | US$0,01177 | -6,19% | 164,72% | US$2.904.031 | US$2.445.669 | 246.651.911 CARE |
| 1129 |  CACHE Gold CGT | US$57,79 | -0,38% | -0,78% | US$2.896.794 | - | 50.126 CGT |
| 1130 |  iMe Lab LIME | US$0,01163 | 7,48% | 40,93% | US$2.868.833 | US$306.967 | 246.569.585 LIME |
| 1131 |  Santiment Network Token SAN | US$0,04526 | 1,29% | -26,30% | US$2.864.552 | US$972,35 | 63.293.579 SAN |
| 1132 |  Adora Token ARA | US$0,01790 | 0,00% | -36,07% | US$2.864.602 | US$1.558,78 | 160.000.000 ARA |
| 1133 |  ILCOIN ILC | US$0,003146 | -11,41% | -43,34% | US$2.856.179 | US$3.243,18 | 907.899.103 ILC |
| 1134 |  ParaSwap PSP | US$0,03871 | -1,86% | -0,70% | US$2.821.723 | US$80.442,59 | 72.891.000 PSP |
| 1135 |  Zigcoin ZIG | US$0,006670 | 0,25% | -3,65% | US$2.811.546 | US$257.890 | 421.534.212 ZIG |
| 1136 |  Swerve SWRV | US$0,1600 | 1,68% | -4,56% | US$2.796.766 | US$326.623 | 17.480.530 SWRV |
| 1137 |  Memetic / PepeCoin MEME | US$0,09337 | 0,61% | -20,25% | US$2.789.244 | US$1.461,98 | 29.873.823 MEME |
| 1138 |  ColossusXT COLX | US$0,0002179 | -0,38% | -5,09% | US$2.774.152 | US$0,4400 | 12.732.356.945 COLX |
| 1139 |  SpiritSwap SPIRIT | US$0,007897 | -6,24% | -25,12% | US$2.756.877 | US$146.689 | 349.104.212 SPIRIT |
| 1140 |  OpenLeverage OLE | US$0,04193 | -6,54% | 81,46% | US$2.765.644 | US$1.152.126 | 65.956.030 OLE |
| 1141 |  Ferrum Network FRM | US$0,04169 | 7,55% | 12,80% | US$2.739.626 | US$607.297 | 65.717.428 FRM |
| 1142 |  Venus SXP vSXP | US$0,006896 | 17,23% | 12,10% | US$2.735.648 | - | 396.674.884 vSXP |
| 1143 |  MAPS MAPS | US$0,06007 | -0,53% | -2,50% | US$2.733.186 | US$151.872 | 45.496.728 MAPS |
| 1144 |  NFT Art Finance NFTART | US$0,000000000107 | -3,23% | -14,37% | US$2.708.243 | US$274.600 | 25.282.174.668.987.600 NFTART |
| 1145 |  NanoByte Token NBT | US$0,004012 | -3,04% | -7,72% | US$2.708.194 | US$42.594,99 | 675.001.064 NBT |
| 1146 |  Konomi Network KONO | US$0,02698 | -3,55% | -12,45% | US$2.698.243 | US$704.039 | 100.000.000 KONO |
| 1147 |  LikeCoin LIKE | US$0,002226 | -0,99% | -2,24% | US$2.700.711 | US$147,38 | 1.213.414.597 LIKE |
| 1148 |  AntiMatter Governance Token MATTER | US$0,08597 | 0,43% | 6,48% | US$2.691.066 | US$298.168 | 31.301.449 MATTER |
| 1149 |  Blockchain Brawlers BRWL | US$0,002758 | 4,43% | -5,08% | US$2.752.277 | US$674.218 | 997.852.887 BRWL |
| 1150 |  Ertha ERTHA | US$0,006101 | -0,87% | 30,52% | US$2.665.673 | US$540.761 | 436.943.235 ERTHA |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.