Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SpaceChain SPC | US$0,01273 | 7,47% | -14,55% | US$3.911.401 | US$14.886,19 | 307.182.730 SPC |
| 1052 |  PearDAO PEX | US$0,07409 | 0,14% | -6,16% | US$3.874.738 | US$154.677 | 52.300.308 PEX |
| 1053 |  Xaya CHI | US$0,07986 | 2,08% | 4,12% | US$3.870.222 | US$21.021,99 | 48.462.895 CHI |
| 1054 |  Cardstack CARD | US$0,001635 | 3,06% | -18,43% | US$3.854.704 | US$390.337 | 2.357.982.917 CARD |
| 1055 |  Kylin KYL | US$0,01427 | -0,31% | 12,15% | US$3.855.591 | US$51.996,74 | 270.259.840 KYL |
| 1056 |  Minter Network BIP | US$0,0005621 | 0,06% | 2,94% | US$3.839.574 | US$780,39 | 6.830.352.047 BIP |
| 1057 |  NerveNetwork NVT | US$0,01384 | 1,91% | 1,72% | US$3.834.707 | US$42.258,58 | 276.983.684 NVT |
| 1058 |  Bloom BLT | US$0,06734 | -11,14% | 28,72% | US$3.814.495 | US$938,13 | 56.642.697 BLT |
| 1059 |  VEMP VEMP | US$0,01726 | 0,41% | -7,87% | US$3.810.560 | US$2.096.146 | 220.723.250 VEMP |
| 1060 |  Woonkly Power WOOP | US$0,02422 | 0,76% | -9,95% | US$3.795.984 | US$115.547 | 156.732.023 WOOP |
| 1061 |  CumRocket CUMMIES | US$0,002867 | 0,50% | -11,83% | US$3.785.737 | US$16.381,57 | 1.320.428.309 CUMMIES |
| 1062 |  Lambda LAMB | US$0,002290 | 1,78% | 47,26% | US$3.770.692 | US$725.120 | 1.646.414.198 LAMB |
| 1063 |  TenX PAY | US$0,01843 | -1,94% | 20,99% | US$3.781.558 | US$79.497,65 | 205.218.256 PAY |
| 1064 |  DeFi Land DFL | US$0,001481 | 1,76% | 2,61% | US$3.739.547 | US$71.263,21 | 2.525.158.778 DFL |
| 1065 |  Mobius MOBI | US$0,007217 | -0,20% | -10,76% | US$3.732.075 | US$29.165,97 | 517.157.817 MOBI |
| 1066 |  Metaverse Dualchain Network Architecture DNA | US$0,0001807 | 8,19% | -28,02% | US$3.640.083 | US$1.413.000 | 20.143.656.744 DNA |
| 1067 |  STAT STAT | US$0,1834 | -3,02% | -16,34% | US$3.656.775 | US$173.229 | 19.941.176 STAT |
| 1068 |  v.systems VSYS | US$0,001327 | 2,24% | 7,36% | US$3.674.303 | US$301.487 | 2.768.153.730 VSYS |
| 1069 |  Origin Dollar Governance OGV | US$0,004234 | -0,78% | -4,37% | US$3.640.432 | US$181.324 | 859.782.377 OGV |
| 1070 |  DOC.COM MTC | US$0,004700 | 0,01% | 16,64% | US$3.636.067 | US$53,22 | 773.580.398 MTC |
| 1071 |  SafeMoon SAFEMOON | US$0,000000006434 | 0,36% | -4,46% | US$3.616.126 | US$68,92 | 561.992.972.553.164 SAFEMOON |
| 1072 |  FortKnoxster FKX | US$0,02405 | -0,58% | 10,55% | US$3.607.570 | US$59.561,00 | 150.000.000 FKX |
| 1073 |  StackOs STACK | US$0,007795 | 3,29% | 8,42% | US$3.610.670 | US$28.325,82 | 463.183.352 STACK |
| 1074 |  TomTomCoin TOMS | US$0,002093 | -5,14% | -1,93% | US$3.604.617 | US$94.731,42 | 1.722.000.000 TOMS |
| 1075 |  Abyss ABYSS | US$0,01571 | -2,08% | -6,37% | US$3.591.594 | US$170.638 | 228.664.903 ABYSS |
| 1076 |  Torum XTM | US$0,02124 | 1,70% | -1,71% | US$3.587.409 | US$542.714 | 168.896.597 XTM |
| 1077 |  Impossible Finance Launchpad IDIA | US$0,07928 | 0,43% | 1,82% | US$3.567.559 | US$3.275,87 | 45.000.000 IDIA |
| 1078 |  SmartMesh SMT | US$0,002643 | -0,40% | 0,19% | US$3.542.628 | US$129.117 | 1.340.519.343 SMT |
| 1079 |  Fenerbahçe Token FB | US$1,61 | -0,15% | -7,11% | US$3.506.406 | US$1.006.956 | 2.180.000 FB |
| 1080 |  BnkToTheFuture BFT | US$0,004811 | -0,83% | 7,45% | US$3.511.563 | US$13.005,29 | 729.955.635 BFT |
| 1081 |  Portugal National Team Fan Token POR | US$1,13 | -2,63% | 5,75% | US$3.504.482 | US$774.931 | 3.102.540 POR |
| 1082 |  Covesting COV | US$0,2089 | 1,33% | 0,87% | US$3.506.554 | US$4.823,32 | 16.787.851 COV |
| 1083 |  GMCoin GMCOIN | US$0,08465 | 0,00% | -0,55% | US$3.486.212 | US$329.534 | 41.183.481 GMCOIN |
| 1084 |  BHPCoin BHP | US$0,1732 | -5,40% | -16,67% | US$3.494.467 | US$302.757 | 20.177.578 BHP |
| 1085 |  Fringe Finance FRIN | US$0,005378 | 9,21% | 152,55% | US$3.520.366 | US$455.800 | 654.583.449 FRIN |
| 1086 |  Strips Finance STRP | US$0,8321 | 3,98% | 14,59% | US$3.433.284 | US$233.036 | 4.125.963 STRP |
| 1087 |  MintMe.com Coin MINTME | US$0,01846 | -2,50% | -21,04% | US$3.425.805 | US$126.840 | 185.590.144 MINTME |
| 1088 |  Mint Club MINT | US$0,000003283 | 0,61% | -5,18% | US$3.418.584 | US$16.713,69 | 1.041.314.412.631 MINT |
| 1089 |  Revolt 2 Earn RVLT | US$0,00000005675 | -1,49% | -13,21% | US$3.394.609 | US$360.721 | 59.815.774.993.144 RVLT |
| 1090 |  Xeno Token XNO | US$0,009049 | -6,95% | -27,10% | US$3.368.028 | US$3.694.992 | 372.210.897 XNO |
| 1091 |  Idle IDLE | US$0,5212 | -1,65% | -11,38% | US$3.371.366 | US$317,30 | 6.468.195 IDLE |
| 1092 |  StrikeX STRX | US$0,02474 | -0,05% | -6,44% | US$3.364.215 | US$38.417,00 | 136.008.947 STRX |
| 1093 |  Carboncoin CARBON | US$0,0002179 | -0,38% | -5,09% | US$3.353.645 | - | 15.392.022.544 CARBON |
| 1094 |  CryptoFranc XCHF | US$1,08 | -1,04% | -0,96% | US$3.342.896 | US$6.338,40 | 3.100.000 XCHF |
| 1095 |  DECOIN DTEP | US$0,05883 | -0,38% | -5,09% | US$3.342.200 | - | 56.812.933 DTEP |
| 1096 |  suterusu SUTER | US$0,0008606 | 8,61% | 132,73% | US$3.317.767 | US$870.714 | 3.855.040.000 SUTER |
| 1097 |  Vesper VSP | US$0,3691 | 1,05% | -21,75% | US$3.312.898 | US$46.684,90 | 8.976.629 VSP |
| 1098 |  YAM V3 YAM | US$0,2248 | -3,14% | -7,66% | US$3.312.595 | US$19.176,97 | 14.738.141 YAM |
| 1099 |  OTOCASH OTO | US$0,09002 | 0,00% | 0,00% | US$3.314.548 | - | 36.820.604 OTO |
| 1100 |  Tarot TAROT | US$0,06872 | -3,45% | -18,92% | US$3.304.744 | US$169.172 | 48.092.870 TAROT |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.