Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Invictus Hyperion Fund IHF | US$0,07002 | 0,00% | -27,83% | US$8.058.346 | - | 115.093.401 IHF |
| 852 |  Bitball Treasure BTRS | US$17,90 | 0,00% | 1,26% | US$8.056.138 | - | 450.000 BTRS |
| 853 |  SAFE DEAL SFD | US$1,25 | -1,89% | 22,13% | US$7.985.977 | US$61.999,44 | 6.401.009 SFD |
| 854 |  Zynecoin ZYN | US$0,2435 | 3,14% | -10,95% | US$7.964.216 | US$73.402,30 | 32.713.186 ZYN |
| 855 |  Govi GOVI | US$0,4068 | -6,95% | -33,92% | US$7.950.337 | US$259.141 | 19.545.146 GOVI |
| 856 |  Civilization CIV | US$0,02643 | -1,12% | -9,32% | US$7.928.604 | US$1.787,15 | 300.000.000 CIV |
| 857 |  Calamari Network KMA | US$0,002764 | 6,87% | 58,73% | US$7.893.504 | US$596.092 | 2.855.618.728 KMA |
| 858 |  Buying.com BUY | US$0,02381 | -1,22% | 2,64% | US$7.900.501 | US$221.712 | 331.789.518 BUY |
| 859 |  PKT PKT | US$0,002349 | 4,21% | -33,27% | US$7.862.954 | US$70.660,98 | 3.347.942.066 PKT |
| 860 |  Venus LTC vLTC | US$1,87 | -2,15% | -4,21% | US$7.745.504 | - | 4.142.378 vLTC |
| 861 |  Zus ZCN | US$0,1614 | 10,15% | -5,17% | US$7.810.757 | US$33.409,33 | 48.400.982 ZCN |
| 862 |  Venus Reward Token VRT | US$0,0003509 | -0,79% | -27,25% | US$7.718.980 | US$67.829,31 | 21.999.981.080 VRT |
| 863 |  Pangolin PNG | US$0,05143 | -1,88% | -8,38% | US$7.688.797 | US$228.104 | 149.489.230 PNG |
| 864 |  Aventus AVT | US$1,27 | 0,05% | -6,80% | US$7.630.133 | US$21.934,67 | 6.000.000 AVT |
| 865 |  Counterparty XCP | US$2,91 | 1,68% | -1,27% | US$7.598.651 | US$233,95 | 2.613.892 XCP |
| 866 |  Rupiah Token IDRT | US$0,00006579 | -0,33% | -0,94% | US$7.595.228 | US$75.615,12 | 115.448.927.413 IDRT |
| 867 |  Rai Reflex Index RAI | US$2,77 | -0,06% | 0,00% | US$7.563.452 | US$256.999 | 2.728.430 RAI |
| 868 |  QASH QASH | US$0,02142 | -3,39% | -10,71% | US$7.496.350 | US$17.592,77 | 350.000.000 QASH |
| 869 |  Deri Protocol DERI | US$0,04084 | 1,32% | 106,57% | US$7.550.748 | US$83.520,26 | 184.893.953 DERI |
| 870 |  Lattice Token LTX | US$0,2592 | -0,95% | -18,42% | US$7.425.686 | US$27.300,66 | 28.653.896 LTX |
| 871 |  Comtech Gold CGO | US$59,54 | -0,34% | -1,13% | US$7.382.849 | US$991.170 | 124.000 CGO |
| 872 |  EPIK Prime EPIK | US$0,01055 | 2,91% | -16,99% | US$7.374.562 | US$666.102 | 699.211.537 EPIK |
| 873 |  Graphlinq Protocol GLQ | US$0,02119 | 17,03% | 87,59% | US$7.205.451 | US$1.774.914 | 339.999.895 GLQ |
| 874 |  Bridge Oracle BRG | US$0,0009183 | -2,67% | -8,79% | US$7.348.174 | US$1.437.126 | 8.002.167.205 BRG |
| 875 |  PolkaBridge PBR | US$0,1099 | -10,84% | 39,71% | US$7.166.219 | US$87.142.363 | 65.227.142 PBR |
| 876 |  OVR OVR | US$0,3561 | -0,59% | 3,58% | US$7.277.650 | US$1.297.643 | 20.439.769 OVR |
| 877 |  Dimecoin DIME | US$0,00001515 | -1,62% | -7,15% | US$7.246.913 | - | 478.333.438.962 DIME |
| 878 |  Sperax SPA | US$0,004517 | -4,38% | -4,11% | US$7.197.837 | US$241.285 | 1.593.468.742 SPA |
| 879 |  Epic Cash EPIC | US$0,4597 | 2,29% | 6,53% | US$7.231.112 | US$3.692,82 | 15.729.004 EPIC |
| 880 |  DigixDAO DGD | US$97,62 | -0,18% | -2,73% | US$7.211.639 | - | 73.874 DGD |
| 881 |  ChainX PCX | US$0,5776 | 3,92% | 22,52% | US$7.223.132 | US$161.515 | 12.505.375 PCX |
| 882 |  ReddCoin RDD | US$0,0002370 | 4,43% | -28,70% | US$7.205.668 | US$4.187,99 | 30.397.274.955 RDD |
| 883 |  WHALE WHALE | US$0,7827 | -10,61% | -17,27% | US$7.159.616 | US$425.662 | 9.146.791 WHALE |
| 884 |  Position Exchange POSI | US$0,08848 | 7,83% | 14,74% | US$7.108.196 | US$4.754.860 | 80.332.911 POSI |
| 885 |  NFTb NFTB | US$0,02841 | 0,45% | -21,10% | US$7.087.055 | US$746.250 | 249.435.031 NFTB |
| 886 |  ShareToken SHR | US$0,002985 | -9,72% | -2,14% | US$7.074.807 | US$46.473,39 | 2.370.272.782 SHR |
| 887 |  Sovryn SOV | US$0,2874 | -4,72% | 7,77% | US$7.031.093 | US$69.233,01 | 24.463.046 SOV |
| 888 |  Zano ZANO | US$0,6068 | -1,32% | -1,62% | US$7.013.254 | US$71.404,17 | 11.557.995 ZANO |
| 889 |  Inflation Hedging Coin IHC | US$0,00005864 | -0,42% | -1,68% | US$7.015.760 | US$161.347 | 119.642.987.723 IHC |
| 890 |  Observer OBSR | US$0,001226 | 0,96% | -5,96% | US$6.996.311 | US$14.977,10 | 5.707.080.871 OBSR |
| 891 |  Darwinia Network RING | US$0,004663 | -2,69% | -4,04% | US$6.986.440 | US$96.533,55 | 1.498.297.392 RING |
| 892 |  TEMCO TEMCO | US$0,001759 | -4,86% | -8,77% | US$6.989.357 | US$44.910,33 | 3.973.256.413 TEMCO |
| 893 |  BigONE Token ONE | US$0,0007343 | -0,40% | -0,44% | US$6.938.437 | - | 9.449.081.034 ONE |
| 894 |  ASTA ASTA | US$0,003300 | -0,12% | 9,28% | US$6.929.230 | US$345.975 | 2.099.999.990 ASTA |
| 895 |  Fast Access Blockchain FAB | US$0,2436 | 0,00% | -2,16% | US$6.899.678 | - | 28.320.115 FAB |
| 896 |  TitanSwap TITAN | US$0,07333 | 2,06% | -4,50% | US$6.791.674 | US$1.573.250 | 92.615.119 TITAN |
| 897 |  Electra Protocol XEP | US$0,0003834 | 3,86% | 2,14% | US$6.764.339 | US$47.984,25 | 17.643.393.173 XEP |
| 898 |  King DAG KDAG | US$0,1242 | 0,01% | -0,60% | US$6.761.635 | US$9.302,12 | 54.451.545 KDAG |
| 899 |  BOLT BOLT | US$0,006807 | 3,13% | 28,10% | US$6.747.452 | US$94.390,68 | 991.283.100 BOLT |
| 900 |  AS Roma Fan Token ASR | US$2,93 | -0,29% | 1,65% | US$6.666.741 | US$1.557.016 | 2.276.513 ASR |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.