Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  RUSH COIN RUSH | US$0,002892 | 0,37% | -0,39% | US$4.581.723 | US$942.965 | 1.584.249.827 RUSH |
| 1002 |  Rainmaker Games RAIN | US$0,01478 | -2,18% | -4,21% | US$4.642.782 | US$231.839 | 314.222.957 RAIN |
| 1003 |  saffron.finance SFI | US$50,52 | 1,75% | 2,84% | US$4.646.748 | US$22.265,47 | 91.983 SFI |
| 1004 |  Rari Governance Token RGT | US$0,3708 | -5,94% | 4,45% | US$4.624.932 | US$2.591,18 | 12.472.026 RGT |
| 1005 |  BaaSid BAAS | US$0,0007211 | 14,63% | 28,37% | US$4.615.051 | US$1.211.190 | 6.400.000.000 BAAS |
| 1006 |  Forj(Bondly) BONDLY | US$0,005844 | 0,39% | -11,38% | US$4.606.364 | US$137.929 | 788.287.426 BONDLY |
| 1007 |  SENATE SENATE | US$0,08754 | 74,61% | 131,39% | US$4.506.473 | US$787.507 | 51.479.210 SENATE |
| 1008 |  MEET.ONE MEETONE | US$0,002378 | 0,74% | -4,56% | US$4.550.268 | - | 1.913.271.866 MEETONE |
| 1009 |  Nxt NXT | US$0,004486 | 1,53% | -2,19% | US$4.481.287 | US$18.472,43 | 998.999.942 NXT |
| 1010 |  Lithium LITH | US$0,001055 | 4,96% | 22,26% | US$4.476.069 | US$233.668 | 4.244.484.000 LITH |
| 1011 |  Fuse Network FUSE | US$0,08136 | 0,46% | -15,36% | US$4.478.327 | US$222.844 | 55.045.523 FUSE |
| 1012 |  Polaris Share POLA | US$0,01915 | -0,48% | -10,30% | US$4.463.947 | US$41.238,63 | 233.119.912 POLA |
| 1013 |  DogeBonk DOBO | US$0,000000007652 | -1,50% | -6,88% | US$4.460.954 | US$2.156,97 | 582.959.739.166.037 DOBO |
| 1014 |  Atari Token ATRI | US$0,003001 | 3,70% | 18,81% | US$4.444.600 | US$6.035,14 | 1.481.092.185 ATRI |
| 1015 |  Plian PI | US$0,004505 | 0,85% | -2,06% | US$4.441.509 | US$11.965,19 | 985.807.737 PI |
| 1016 |  Solrise Finance SLRS | US$0,03757 | 6,27% | 110,75% | US$4.418.388 | US$24.454,88 | 117.617.567 SLRS |
| 1017 |  Project WITH WIKEN | US$0,004678 | -0,04% | -0,48% | US$4.433.892 | US$112.966 | 947.724.343 WIKEN |
| 1018 |  ROOBEE ROOBEE | US$0,001079 | 8,14% | 10,89% | US$4.424.090 | US$785.441 | 4.102.063.740 ROOBEE |
| 1019 |  Stronghold Token SHX | US$0,0007653 | -4,81% | 0,66% | US$4.434.323 | US$72.677,86 | 5.793.905.044 SHX |
| 1020 |  Dovu DOV | US$0,004600 | 13,35% | 7,79% | US$4.397.982 | US$14.927,73 | 956.157.114 DOV |
| 1021 |  Hamster HAM | US$0,000000001827 | 1,53% | -6,88% | US$4.355.741 | US$1.193.286 | 2.384.230.000.000.000 HAM |
| 1022 |  Linker Coin LNC | US$0,03849 | -0,38% | -1,07% | US$4.340.994 | - | 112.776.150 LNC |
| 1023 |  XCarnival XCV | US$0,005480 | 4,41% | -9,36% | US$4.332.403 | US$230.844 | 790.640.622 XCV |
| 1024 |  Caduceus CMP | US$0,1157 | 6,69% | -7,40% | US$4.250.699 | US$5.075.454 | 36.732.438 CMP |
| 1025 |  Valor Token VALOR | US$0,2162 | 0,59% | 2,77% | US$4.332.601 | US$66.956,34 | 20.036.000 VALOR |
| 1026 |  O3 Swap O3 | US$0,08331 | 1,58% | -5,23% | US$4.287.575 | US$282.518 | 51.468.060 O3 |
| 1027 |  Navcoin NAV | US$0,05684 | -1,84% | -9,06% | US$4.285.511 | US$2.193,62 | 75.395.234 NAV |
| 1028 |  Venus LINK vLINK | US$0,1382 | -2,83% | -2,52% | US$4.270.441 | - | 30.907.312 vLINK |
| 1029 |  Modefi MOD | US$0,2687 | -1,53% | 28,54% | US$4.252.671 | US$35.900,58 | 15.826.305 MOD |
| 1030 |  InsurAce INSUR | US$0,09456 | 2,14% | 17,61% | US$4.245.056 | US$401.341 | 44.891.926 INSUR |
| 1031 |  Geeq GEEQ | US$0,1520 | 16,11% | 26,90% | US$4.234.528 | US$520.387 | 27.855.558 GEEQ |
| 1032 |  AnimalGo GOM2 | US$0,004357 | 1,02% | -4,92% | US$4.212.320 | US$301.673 | 966.864.393 GOM2 |
| 1033 |  Azit AZIT | US$0,1717 | 0,46% | -2,72% | US$4.194.729 | US$408.301 | 24.427.915 AZIT |
| 1034 |  Gameswap GSWAP | US$0,3656 | -1,93% | -20,36% | US$4.138.654 | US$364.760 | 11.319.665 GSWAP |
| 1035 |  bitCNY BITCNY | US$0,1459 | 0,09% | -0,22% | US$4.120.072 | US$1.440.137 | 28.245.600 BITCNY |
| 1036 |  Etherisc DIP Token DIP | US$0,01713 | 3,56% | -1,83% | US$4.105.602 | US$55.844,23 | 239.742.108 DIP |
| 1037 |  Mithril MITH | US$0,004105 | -1,31% | 2,15% | US$4.104.622 | US$333.297 | 1.000.000.000 MITH |
| 1038 |  Gridcoin GRC | US$0,009695 | 0,35% | -13,82% | US$4.099.501 | US$35.367,83 | 422.867.789 GRC |
| 1039 |  Newton NEW | US$0,0001981 | -0,35% | 0,86% | US$4.076.044 | US$53.482,04 | 20.571.994.592 NEW |
| 1040 |  TrustVerse TRV | US$0,005149 | 4,30% | -3,07% | US$4.070.529 | US$49.270,10 | 790.586.772 TRV |
| 1041 |  Genopets GENE | US$0,8513 | 1,71% | -5,55% | US$4.080.148 | US$276.014 | 4.792.667 GENE |
| 1042 |  Metaverse.Network Pioneer NEER | US$0,2097 | -2,04% | -6,99% | US$4.079.958 | US$44.069,85 | 19.453.215 NEER |
| 1043 |  Ispolink ISP | US$0,001469 | 2,93% | 56,11% | US$4.049.682 | US$920.625 | 2.756.425.785 ISP |
| 1044 |  Taraxa TARA | US$0,001372 | -1,43% | -7,64% | US$4.045.281 | US$143.080 | 2.947.386.383 TARA |
| 1045 |  Tokamak Network TON | US$1,48 | -13,86% | -26,74% | US$4.041.455 | US$22.256.993 | 2.727.340 TON |
| 1046 |  Vivid Labs VID | US$0,02424 | 5,21% | -5,95% | US$4.025.547 | US$132.625 | 166.087.301 VID |
| 1047 |  REVV REVV | US$0,01434 | 2,91% | 2,40% | US$3.990.539 | US$1.496.309 | 278.270.642 REVV |
| 1048 |  Effect Network EFX | US$0,01583 | -1,67% | 5,95% | US$3.991.502 | US$207.345 | 252.168.527 EFX |
| 1049 |  WeWay WWY | US$0,005135 | -0,30% | 0,04% | US$3.991.484 | US$858.822 | 777.246.216 WWY |
| 1050 |  STAKE STAKE | US$0,4667 | -14,98% | -8,25% | US$3.948.652 | US$2.198,85 | 8.460.044 STAKE |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.