Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Phore PHR | US$0,003704 | 156,21% | 15,25% | US$106.686 | US$18,56 | 28.802.882 PHR |
| 2102 |  Amon AMN | US$0,0001485 | 0,09% | 0,09% | US$106.071 | US$3,03 | 714.344.960 AMN |
| 2103 |  PoSW Coin POSW | US$0,002397 | -0,38% | -5,09% | US$105.695 | - | 44.100.000 POSW |
| 2104 |  Bean Cash BITB | US$0,00002042 | -27,08% | -18,16% | US$105.588 | US$3,72 | 5.170.553.000 BITB |
| 2105 |  ETNA Network ETNA | US$0,008685 | 0,16% | -12,24% | US$104.910 | US$83,03 | 12.079.542 ETNA |
| 2106 |  Bata BTA | US$0,02070 | 18,30% | -1,88% | US$104.583 | US$0,07000 | 5.052.601 BTA |
| 2107 |  Axis DeFi AXIS | US$0,05016 | 0,55% | 32,52% | US$104.563 | US$38.105,20 | 2.084.401 AXIS |
| 2108 |  Shard SHARD | US$0,006101 | -0,38% | -55,71% | US$104.322 | US$15,94 | 17.100.000 SHARD |
| 2109 |  Pivot Token PVT | US$0,00002025 | 1,72% | 3,66% | US$103.982 | US$571,34 | 5.135.200.000 PVT |
| 2110 |  Internet of Energy Network IOEN | US$0,005191 | 1,12% | -3,20% | US$103.828 | US$17.223,72 | 20.000.000 IOEN |
| 2111 |  Fortuna Sittard Fan Token FOR | US$0,5280 | -3,66% | -8,51% | US$102.970 | US$65.461,40 | 195.008 FOR |
| 2112 |  Blockchain Cuties Universe Governance BCUG | US$0,07471 | -17,01% | -53,50% | US$102.942 | US$238,61 | 1.377.892 BCUG |
| 2113 |  ZENZO ZNZ | US$0,003437 | 20,89% | -0,18% | US$101.966 | US$10,96 | 29.667.006 ZNZ |
| 2114 |  Webflix Token WFX | US$0,000007041 | 0,00% | 0,00% | US$101.885 | - | 14.469.258.368 WFX |
| 2115 |  VouchForMe IPL | US$0,0004140 | -1,20% | 13,16% | US$101.692 | - | 245.661.176 IPL |
| 2116 |  DeFi Bids BID | US$0,004380 | -0,84% | -3,83% | US$100.593 | US$982,21 | 22.964.266 BID |
| 2117 |  BidiPass BDP | US$0,0002590 | 29,90% | 36,45% | US$100.127 | US$382,82 | 386.631.337 BDP |
| 2118 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2119 |  Aluna.Social ALN | US$0,002613 | -1,36% | 15,37% | US$98.564 | US$14.048,55 | 37.716.866 ALN |
| 2120 |  Genesis Shards GS | US$0,008087 | -1,72% | -5,59% | US$97.294 | US$13.821,12 | 12.030.988 GS |
| 2121 |  OpenSwap OSWAP | US$0,004605 | 1,71% | -1,05% | US$97.254 | US$133,22 | 21.118.055 OSWAP |
| 2122 |  Masari MSR | US$0,005665 | 36,32% | -14,90% | US$97.109 | US$67,57 | 17.142.056 MSR |
| 2123 |  MyBit MYB | US$0,0006143 | -0,09% | 16,94% | US$96.558 | US$321,66 | 157.187.027 MYB |
| 2124 |  Nyzo NYZO | US$0,008047 | 0,15% | -0,77% | US$95.920 | US$13.919,56 | 11.919.651 NYZO |
| 2125 |  BBSCoin BBS | US$0,0000009240 | -2,15% | -4,21% | US$93.854 | - | 101.578.614.878 BBS |
| 2126 |  Subme SUB | US$0,0009265 | 1,43% | -3,52% | US$94.655 | US$377,02 | 102.165.950 SUB |
| 2127 |  WorkQuest Token WQT | US$0,002547 | 1,05% | -6,18% | US$94.631 | US$112.319 | 37.151.500 WQT |
| 2128 |  Gems GEM | US$0,00007713 | 5,55% | 14,73% | US$92.808 | US$10.139,40 | 1.203.292.896 GEM |
| 2129 |  TERA TERA | US$0,0001089 | -0,38% | -5,09% | US$92.024 | US$3,36 | 844.711.128 TERA |
| 2130 |  Asch XAS | US$0,0009852 | 1,76% | 3,25% | US$91.974 | - | 93.355.331 XAS |
| 2131 |  Niftify NIFT | US$0,007952 | 6,72% | 516,29% | US$91.450 | US$77.360,42 | 11.500.769 NIFT |
| 2132 |  Citadel CTL | US$0,008280 | -2,93% | -24,86% | US$90.820 | - | 10.969.269 CTL |
| 2133 |  Cobinhood COB | US$0,0002179 | -0,38% | -5,09% | US$89.549 | - | 410.999.847 COB |
| 2134 |  Cryptojacks CJ | US$0,0002179 | -0,38% | -5,09% | US$88.584 | - | 406.568.581 CJ |
| 2135 |  Qrkita Token QRT | US$0,0000008866 | 242,32% | 193,26% | US$88.635 | US$719,97 | 99.966.799.709 QRT |
| 2136 |  Argon ARGON | US$0,0009007 | 5,35% | 10,59% | US$88.529 | US$111.036 | 98.292.442 ARGON |
| 2137 |  Freicoin FRC | US$0,001525 | -0,38% | -5,09% | US$87.701 | - | 57.502.113 FRC |
| 2138 |  MIB Coin MIB | US$0,0004521 | 27,69% | -11,54% | US$86.996 | US$3,31 | 192.428.684 MIB |
| 2139 |  Robust Token RBT | US$3,63 | -0,62% | 22,45% | US$86.872 | US$6.340,12 | 23.905 RBT |
| 2140 |  ROAD ROAD | US$0,001107 | 2,46% | 53,11% | US$87.804 | US$825.447 | 79.300.570 ROAD |
| 2141 |  NativeCoin N8V | US$0,003486 | -0,38% | -5,09% | US$86.488 | - | 24.809.180 N8V |
| 2142 |  Insight Protocol INX | US$0,0004721 | -6,98% | 63,89% | US$86.529 | US$747.199 | 183.285.663 INX |
| 2143 |  DecentBet DBET | US$0,0004576 | -0,38% | -5,09% | US$86.309 | US$16,26 | 188.632.973 DBET |
| 2144 |  Swirge SWG | US$0,007204 | -0,30% | 0,27% | US$86.310 | US$41.186,17 | 11.980.559 SWG |
| 2145 |  ZumCoin ZUM | US$0,00008715 | -0,38% | -5,09% | US$86.178 | - | 988.819.491 ZUM |
| 2146 |  Expanse EXP | US$0,004576 | -0,38% | -9,40% | US$86.043 | US$79,54 | 18.805.100 EXP |
| 2147 |  Double-A Chain AAC | US$0,0003441 | 0,00% | 3,93% | US$86.018 | US$147.866 | 250.000.000 AAC |
| 2148 |  Polis POLIS | US$0,008742 | 5,85% | 0,10% | US$85.952 | US$196,08 | 9.831.891 POLIS |
| 2149 |  Jade Currency JADE | US$0,001597 | -3,60% | -9,84% | US$85.667 | US$509,50 | 53.652.398 JADE |
| 2150 |  TagCoin TAG | US$0,01329 | -0,38% | -5,09% | US$85.511 | - | 6.433.866 TAG |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.