Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  2local 2LC | US$0,000002926 | -6,84% | -2,64% | US$38.021 | US$205,56 | 12.995.554.330 2LC |
| 2302 |  SolanaSail Governance Token GSAIL | US$0,01010 | -8,18% | -8,18% | US$37.378 | US$47,13 | 3.700.000 GSAIL |
| 2303 |  Starbase STAR | US$0,0001990 | 0,00% | 0,00% | US$37.320 | US$810.087 | 187.500.000 STAR |
| 2304 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001168 | 9,79% | -8,55% | US$36.944 | US$44.845,61 | 3.162.041.599 WSPP |
| 2305 |  Netrum NTR | US$0,01721 | -16,57% | 3,57% | US$36.832 | US$32,20 | 2.139.819 NTR |
| 2306 |  GamyFi Platform GFX | US$0,04183 | 4,19% | 0,92% | US$34.509 | US$189.972 | 825.000 GFX |
| 2307 |  ATBCoin ATB | US$0,0008715 | -0,38% | -5,09% | US$36.637 | - | 42.038.227 ATB |
| 2308 |  Smoothy SMTY | US$0,007190 | 1,95% | -1,70% | US$36.597 | US$56.428,61 | 5.089.773 SMTY |
| 2309 |  Beetlecoin BEET | US$0,0001241 | -0,53% | 153,51% | US$35.984 | - | 289.976.276 BEET |
| 2310 |  Datarius Credit DTRC | US$0,0001708 | 0,09% | 0,09% | US$34.336 | US$56,31 | 201.017.063 DTRC |
| 2311 |  Donu DONU | US$0,006754 | -0,38% | -5,09% | US$34.251 | - | 5.070.895 DONU |
| 2312 |  CoinAlpha ALP | US$0,0002327 | 0,00% | -6,52% | US$33.831 | - | 145.363.129 ALP |
| 2313 |  Unify UNIFY | US$0,001852 | -0,38% | -5,09% | US$33.679 | - | 18.185.085 UNIFY |
| 2314 |  BeatzCoin BTZC | US$0,00001307 | -0,38% | -5,09% | US$33.580 | US$12,39 | 2.568.652.554 BTZC |
| 2315 |  Koi Network KOI | US$0,001843 | -2,94% | -20,28% | US$33.181 | US$3.179,93 | 18.000.000 KOI |
| 2316 |  Fivebalance FBN | US$0,00003030 | -1,62% | -7,15% | US$33.103 | - | 1.092.481.026 FBN |
| 2317 |  Opal OPAL | US$0,002179 | -0,38% | -5,09% | US$33.023 | - | 15.156.364 OPAL |
| 2318 |  BitWhite BTW | US$0,0008751 | -9,66% | -15,72% | US$31.789 | US$48.580,03 | 36.325.371 BTW |
| 2319 |  WinCash WCC | US$0,02113 | -0,38% | -5,09% | US$31.697 | US$11,45 | 1.499.784 WCC |
| 2320 |  BERNcash BERN | US$0,0004358 | -0,38% | -5,09% | US$31.041 | - | 71.234.301 BERN |
| 2321 |  8X8 PROTOCOL EXE | US$0,00009962 | 0,00% | 10,79% | US$30.882 | - | 310.000.000 EXE |
| 2322 |  GoldBlocks GB | US$0,001961 | -0,38% | -5,09% | US$30.520 | - | 15.563.873 GB |
| 2323 |  CorionX CORX | US$0,0002347 | -0,15% | -4,98% | US$30.485 | US$30.082,91 | 129.910.129 CORX |
| 2324 |  XPA XPA | US$0,0005303 | -1,62% | -7,15% | US$30.319 | - | 57.177.751 XPA |
| 2325 |  ARAW ARAW | US$0,00001515 | -1,62% | -7,15% | US$30.203 | - | 1.993.576.188 ARAW |
| 2326 |  Blockburn BURN | US$0,00001515 | -1,62% | -7,15% | US$29.963 | - | 1.977.738.958 BURN |
| 2327 |  Indexed Finance NDX | US$0,03498 | -6,49% | 36,65% | US$29.905 | US$136,45 | 854.801 NDX |
| 2328 |  Fire Lotto FLOT | US$0,001087 | -1,12% | -6,33% | US$29.879 | - | 27.481.717 FLOT |
| 2329 |  Centric Swap CNS | US$0,000003988 | 4,12% | -27,11% | US$29.285 | US$192.647 | 7.342.691.560 CNS |
| 2330 |  ALL BEST ICO ALLBI | US$0,00006044 | -1,53% | 11,97% | US$28.961 | US$365,87 | 479.147.304 ALLBI |
| 2331 |  ELTCOIN ELTCOIN | US$0,0003182 | -10,17% | -7,15% | US$28.634 | US$10.141,77 | 90.000.000 ELTCOIN |
| 2332 |  BonFi BNF | US$0,00009472 | 0,00% | -5,30% | US$28.171 | US$174,35 | 297.418.335 BNF |
| 2333 |  MONK MONK | US$0,002146 | -13,72% | 25,73% | US$27.825 | US$1.180,38 | 12.963.755 MONK |
| 2334 |  PureVidz VIDZ | US$0,0002179 | -0,38% | -5,09% | US$27.296 | - | 125.279.775 VIDZ |
| 2335 |  Curio CUR | US$0,01380 | -1,62% | -3,88% | US$27.136 | US$0,01000 | 1.966.078 CUR |
| 2336 |  Rupee RUP | US$0,0006101 | 132,45% | 10,73% | US$26.939 | US$14,64 | 44.156.650 RUP |
| 2337 |  Ratecoin XRA | US$0,0002179 | -0,38% | -5,09% | US$26.679 | - | 122.449.162 XRA |
| 2338 |  Rapidz RPZX | US$0,00001428 | -0,91% | 1,44% | US$26.387 | - | 1.847.661.820 RPZX |
| 2339 |  PayCoin XPY | US$0,002179 | -0,38% | -5,09% | US$26.136 | - | 11.995.342 XPY |
| 2340 |  NevaCoin NEVA | US$0,004793 | -0,38% | -5,09% | US$26.036 | - | 5.431.630 NEVA |
| 2341 |  Zetacoin ZET | US$0,0004358 | -0,38% | -5,09% | US$26.036 | - | 59.747.523 ZET |
| 2342 |  Crypto Kombat KOMBAT | US$2,57 | -0,26% | -4,26% | US$25.990 | US$5,41 | 10.107 KOMBAT |
| 2343 |  Stipend SPD | US$0,001961 | -0,38% | -5,09% | US$25.867 | - | 13.190.895 SPD |
| 2344 |  UNICORN Token UNI | US$0,0002418 | -0,38% | -5,09% | US$25.857 | US$4,40 | 106.912.509 UNI |
| 2345 |  AFEN Blockchain Network AFEN | US$0,0001729 | -0,69% | -12,95% | US$25.394 | US$145,04 | 146.865.359 AFEN |
| 2346 |  Samusky SAMU | US$0,00004602 | 2,26% | -10,59% | US$25.209 | US$117,42 | 547.842.420 SAMU |
| 2347 |  Kuverit KUV | US$0,000009382 | 0,00% | -0,11% | US$24.903 | US$3,32 | 2.654.360.436 KUV |
| 2348 |  Ubricoin UBN | US$0,00001061 | -1,62% | -7,15% | US$24.791 | - | 2.337.584.182 UBN |
| 2349 |  1MillionNFTs 1MIL | US$0,2058 | 11,32% | 41,52% | US$24.700 | US$43.586,97 | 120.000 1MIL |
| 2350 |  DeFi Degen Land DDL | US$0,0000001650 | -0,13% | -4,81% | US$24.748 | US$9,48 | 150.000.000.000 DDL |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.