Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Battle Infinity IBAT | US$0,001412 | -1,02% | -15,14% | - | US$117.453 | - |
| 3452 |  LavaX Labs LAVAX | US$0,02427 | 4,98% | 3,46% | - | US$117.045 | - |
| 3453 |  StorX Network SRX | US$0,01733 | -1,88% | 3,51% | - | US$116.705 | - |
| 3454 |  Entice Coin NTIC | US$0,04666 | 0,40% | 3,67% | - | US$115.965 | - |
| 3455 |  Ivar Coin IVAR | US$0,6090 | -2,91% | -14,30% | - | US$116.265 | - |
| 3456 |  Wizardia WZRD | US$0,003560 | -6,10% | -14,34% | - | US$115.835 | - |
| 3457 |  Solcial SLCL | US$0,03442 | -2,94% | 18,99% | - | US$78.310,70 | - |
| 3458 |  RevolutionGames RVLNG | US$0,003850 | 0,05% | 1,67% | - | US$116.371 | - |
| 3459 |  Etherlite ETL | US$0,0005300 | 27,54% | -5,27% | - | US$116.266 | - |
| 3460 |  CaliCoin CALI | US$0,01319 | -0,60% | 2,17% | - | US$115.567 | - |
| 3461 |  Keeps Coin KVERSE | US$0,0005556 | 5,49% | -23,29% | - | US$114.945 | - |
| 3462 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$8,75 | -3,16% | -13,73% | - | US$115.522 | - |
| 3463 |  Equilibrium Games EQ | US$0,06894 | -2,52% | -5,06% | - | US$115.389 | - |
| 3464 |  Puli PULI | US$0,005366 | 1,14% | -9,30% | - | US$114.771 | - |
| 3465 |  EdgeSwap EGS | US$0,002243 | 73,42% | 59,30% | - | US$110.563 | - |
| 3466 |  Dali DALI | US$0,000000006351 | 0,03% | -5,78% | - | US$116.365 | - |
| 3467 |  XRdoge XRDOGE | US$0,00001724 | 3,61% | -2,49% | - | US$113.991 | - |
| 3468 |  Crypto Carbon Energy CYCE | US$0,4289 | 0,23% | 1,60% | - | US$113.928 | - |
| 3469 |  KittyCake KCAKE | US$0,0000009333 | -1,76% | -3,27% | - | US$115.681 | - |
| 3470 |  CRIPCO IP3 | US$0,5081 | 0,06% | -1,11% | - | US$113.178 | - |
| 3471 |  Athens ATH | US$1,42 | -24,28% | -37,81% | - | US$113.051 | - |
| 3472 |  Witnet WIT | US$0,002859 | 2,27% | -3,48% | - | US$113.256 | - |
| 3473 |  ASSAPLAY ASSA | US$0,006976 | -0,48% | -0,26% | - | US$112.764 | - |
| 3474 |  Concentrator CTR | US$2,16 | 3,53% | -24,12% | - | US$112.100 | - |
| 3475 |  KISSAN KSN | US$0,4253 | 1,67% | 122,87% | - | US$111.910 | - |
| 3476 |  KYCCOIN KYCC | US$0,01381 | 1,77% | -9,44% | - | US$111.337 | - |
| 3477 |  Rebuschain REBUS | US$0,04187 | -0,15% | -3,77% | - | US$111.044 | - |
| 3478 |  Nosana NOS | US$0,01797 | -0,17% | -5,50% | - | US$110.647 | - |
| 3479 |  FloorDAO FLOOR | US$3,52 | -2,30% | -22,55% | - | US$110.801 | - |
| 3480 |  Little Rabbit (V2) LTRBT | US$0,00000001071 | 3,54% | 7,50% | - | US$110.877 | - |
| 3481 |  Gemie GEM | US$0,01860 | -2,25% | 5,15% | - | US$108.573 | - |
| 3482 |  METALANDZ $METAZ | US$0,00000009875 | 110,76% | 535,34% | - | US$108.792 | - |
| 3483 |  All Coins Yield Capital ACYC | US$0,0000005139 | -0,59% | 40,49% | - | US$109.512 | - |
| 3484 |  Governance OHM GOHM | US$2.674,72 | 0,12% | 1,72% | - | US$107.527 | - |
| 3485 |  Poison Finance POI$ON | US$0,3477 | 45,09% | 18,51% | - | US$106.964 | - |
| 3486 |  ChilliSwap CHLI | US$0,1301 | -2,47% | -6,06% | - | US$112.001 | - |
| 3487 |  Uhive HVE2 | US$0,0005591 | 12,47% | 17,19% | - | US$109.040 | - |
| 3488 |  Galaxy Arena Metaverse ESNC | US$0,1317 | 26,00% | 5,00% | - | US$108.454 | - |
| 3489 |  Betswap.gg BSGG | US$0,001625 | -0,70% | -6,75% | - | US$109.384 | - |
| 3490 |  Wrapped WDOGE WWDOGE | US$0,08174 | -0,12% | -11,37% | - | US$111.700 | - |
| 3491 |  Dynex DNX | US$0,1193 | -9,83% | -10,96% | - | US$108.930 | - |
| 3492 |  DEXGame DXGM | US$0,008127 | 1,39% | -16,09% | - | US$110.232 | - |
| 3493 |  WAM WAM | US$0,006385 | -0,23% | -0,54% | - | US$107.365 | - |
| 3494 |  Geist Finance GEIST | US$0,01421 | -8,62% | -27,74% | - | US$107.347 | - |
| 3495 |  3air 3AIR | US$0,01077 | 9,30% | -0,83% | - | US$107.608 | - |
| 3496 |  X Protocol POT | US$0,01389 | -5,19% | -11,76% | - | US$106.991 | - |
| 3497 |  Hourglass WAIT | US$0,09016 | -8,50% | 4,51% | - | US$106.188 | - |
| 3498 |  MM Finance (Polygon) MMF | US$0,01046 | 3,79% | 4,54% | - | US$96.944,78 | - |
| 3499 |  Trillant TRI | US$0,002821 | 6,02% | 4,45% | - | US$106.195 | - |
| 3500 |  MRHB DeFi Network MRHB | US$0,006235 | -0,34% | 18,08% | - | US$106.247 | - |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.