Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Pikaster SRBP | US$0,03241 | 1,57% | -13,14% | - | US$106.356 | - |
| 3502 |  Infinite Launch ILA | US$0,002633 | -0,30% | 0,32% | - | US$105.062 | - |
| 3503 |  Moola Celo USD mCUSD | US$0,9975 | -0,26% | -0,15% | - | US$104.827 | - |
| 3504 |  WJEWEL WJEWEL | US$0,2492 | -1,92% | -8,66% | - | US$105.827 | - |
| 3505 |  Hermes Protocol HERMES | US$0,08574 | -6,99% | -5,23% | - | US$108.280 | - |
| 3506 |  Scouthub HUB | US$0,01031 | -6,04% | 0,78% | - | US$104.794 | - |
| 3507 |  HyperVerse HVT | US$0,000002339 | -1,95% | 49,19% | - | US$104.849 | - |
| 3508 |  LynKey LYNK | US$0,002174 | 6,84% | -24,43% | - | US$104.773 | - |
| 3509 |  REV3AL REV3L | US$0,005659 | 0,40% | -4,26% | - | US$104.014 | - |
| 3510 |  eFin Decentralized WEFIN | US$0,00009299 | 20,13% | 42,59% | - | US$103.935 | - |
| 3511 |  MojitoSwap MJT | US$0,1012 | -0,19% | 0,56% | - | US$104.101 | - |
| 3512 |  Punk Panda Messenger PPM | US$0,07278 | 0,07% | -5,42% | - | US$102.851 | - |
| 3513 |  Open Rights Exchange ORE | US$0,007780 | 6,79% | 2,21% | - | US$105.997 | - |
| 3514 |  Falcon Swaps FALCONS | US$0,004404 | 3,80% | 9,28% | - | US$103.575 | - |
| 3515 |  Microtuber MCT | US$0,001342 | 12,99% | -0,13% | - | US$102.890 | - |
| 3516 |  Realy REAL | US$0,09782 | 16,31% | 12,12% | - | US$101.611 | - |
| 3517 |  Tupan TUPAN | US$0,01098 | 1,58% | -0,09% | - | US$101.729 | - |
| 3518 |  Cia Protocol CIA | US$0,000009949 | 11,20% | 356,91% | - | US$101.813 | - |
| 3519 |  The Recharge RCG | US$0,1838 | -13,24% | -20,81% | - | US$101.415 | - |
| 3520 |  Wrapped Star WSTR | US$2.879,12 | 24,02% | -10,38% | - | US$106.799 | - |
| 3521 |  WAGMI Game WAGMIGAMES | US$0,000003338 | 2,75% | 0,31% | - | US$101.510 | - |
| 3522 |  NFTDAO NAO | US$0,000000004085 | -0,79% | -6,69% | - | US$100.483 | - |
| 3523 |  STREETH STREETH | US$0,005297 | -1,34% | -12,98% | - | US$101.368 | - |
| 3524 |  Gold Guaranteed Coin Mining GGCM | US$0,06948 | -1,40% | -0,70% | - | US$101.142 | - |
| 3525 |  Trustpad TPAD | US$0,07866 | -0,20% | 10,00% | - | US$100.603 | - |
| 3526 |  BlockNoteX BNOX | US$0,6005 | -0,14% | -0,02% | - | US$105.187 | - |
| 3527 |  NFT Champions CHAMP | US$0,01113 | 10,55% | -1,60% | - | US$100.947 | - |
| 3528 |  SpacePi SPACEPI | US$0,000000001028 | 3,89% | -12,56% | - | US$100.775 | - |
| 3529 |  Altrucoin ALTRU | US$0,3423 | -0,46% | -6,78% | - | US$100.605 | - |
| 3530 |  DecentraBNB DBNB | US$0,0008166 | -1,76% | -9,77% | - | US$100.096 | - |
| 3531 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,05927 | -4,21% | 11,81% | - | US$99.819,06 | - |
| 3532 |  KLEVA Protocol KLEVA | US$0,06335 | -0,65% | -1,93% | - | US$99.349,75 | - |
| 3533 |  Polkaswap PSWAP | US$0,001843 | 0,43% | 60,25% | - | US$93.902,35 | - |
| 3534 |  BinStarter BSR | US$0,1561 | 0,33% | -4,53% | - | US$98.791,63 | - |
| 3535 |  MyOwnItem MOI | US$0,1431 | 18,27% | 63,92% | - | US$99.384,24 | - |
| 3536 |  CoinX CNX | US$0,01263 | -0,82% | -19,41% | - | US$97.995,93 | - |
| 3537 |  POPKON POPK | US$0,006700 | 23,20% | 17,41% | - | US$97.959,15 | - |
| 3538 |  Chronicum CHRO | US$0,001080 | -0,97% | -11,57% | - | US$96.961,57 | - |
| 3539 |  Txbit Token TXBIT | US$0,001434 | -18,41% | 27,88% | - | US$96.914,30 | - |
| 3540 |  iCrypto World ICW | US$0,01251 | -6,61% | -34,15% | - | US$96.295,34 | - |
| 3541 |  READ2N RCM | US$2,99 | -2,57% | 8,90% | - | US$96.724,05 | - |
| 3542 |  QI Blockchain QIE | US$0,02413 | -1,49% | 1,69% | - | US$96.271,03 | - |
| 3543 |  JERITEX JRIT | US$0,04801 | 0,00% | 0,00% | - | US$96.028,29 | - |
| 3544 |  Your Future Exchange YFX | US$0,04378 | -0,35% | -12,34% | - | US$96.218,40 | - |
| 3545 |  Nexus Dubai NXD | US$0,001318 | -4,28% | 0,47% | - | US$96.369,46 | - |
| 3546 |  DAO Invest VEST | US$0,006348 | -1,62% | -7,15% | - | US$95.665,39 | - |
| 3547 |  Dark Frontiers DARK | US$0,03744 | 1,85% | 0,82% | - | US$94.970,82 | - |
| 3548 |  Kishimoto KISHIMOTO | US$0,00003435 | 0,17% | -14,06% | - | US$94.734,79 | - |
| 3549 |  Tomb TOMB | US$0,01731 | -8,08% | -20,88% | - | US$95.189,31 | - |
| 3550 |  LIF3 LSHARE LSHARE | US$189,92 | -4,77% | -18,40% | - | US$95.438,35 | - |
Tabel di atas menampilkan halaman 71 dari total 179 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.