Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Covenant COVN | US$0,6549 | -1,19% | -1,89% | - | US$73.053,07 | - |
| 3702 |  Dione Protocol DIONE | US$0,0002460 | -1,84% | -11,99% | - | US$74.116,42 | - |
| 3703 |  Great Bounty Dealer GBD | US$0,002505 | 0,00% | 0,00% | - | US$73.024,84 | - |
| 3704 |  WhaleGirl WGIRL | US$0,0002552 | 0,89% | 6,50% | - | US$72.781,13 | - |
| 3705 |  Arcade Kingdoms ACK | US$0,001789 | 0,46% | -8,73% | - | US$72.504,04 | - |
| 3706 |  Tao Te Ching TTC | US$31,68 | -5,05% | -52,60% | - | US$73.149,77 | - |
| 3707 |  Booby Trap BBT | US$0,00004076 | 0,55% | -4,59% | - | US$72.951,13 | - |
| 3708 |  Burn Floki BFLOKI | US$0,000000000084 | 0,39% | -4,96% | - | US$72.401,57 | - |
| 3709 |  Metoshi METO | US$0,00009999 | 36,19% | 27,50% | - | US$72.359,60 | - |
| 3710 |  WiBX WBX | US$0,007928 | -0,43% | 9,08% | - | US$72.419,77 | - |
| 3711 |  Cat CAT | US$0,000000000546 | -0,51% | -18,11% | - | US$72.645,95 | - |
| 3712 |  Contents Shopper Token CST | US$0,001070 | 9,19% | -6,14% | - | US$79.041,26 | - |
| 3713 |  Mecha Morphing MAPE | US$0,01440 | -0,66% | -2,18% | - | US$72.009,28 | - |
| 3714 |  Revenue Coin RVC | US$0,001784 | -0,85% | -8,21% | - | US$74.759,16 | - |
| 3715 |  Trivians TRIVIA | US$0,003384 | 0,62% | -3,10% | - | US$72.294,70 | - |
| 3716 |  Cloak CLOAK | US$0,01331 | 0,46% | -0,87% | - | US$71.617,39 | - |
| 3717 |  PLT PLT | US$0,09870 | -11,37% | -12,67% | - | US$72.837,04 | - |
| 3718 |  Neuroni AI NEURONI | US$0,3518 | -15,86% | -30,31% | - | US$71.481,16 | - |
| 3719 |  Shiba Lite SHIBLITE | US$0,000000001368 | 0,88% | -1,19% | - | US$72.791,34 | - |
| 3720 |  Lumerin LMR | US$0,007238 | 2,66% | -6,81% | - | US$71.194,27 | - |
| 3721 |  Cloudname CNAME | US$0,0008479 | -1,41% | -10,49% | - | US$71.087,21 | - |
| 3722 |  Ginoa GINOA | US$0,2021 | 1,23% | -8,59% | - | US$71.124,29 | - |
| 3723 |  DeFi Kingdoms JEWEL | US$0,2735 | -3,12% | -12,65% | - | US$70.818,73 | - |
| 3724 |  Balkari BKR | US$0,04291 | 3,37% | -7,01% | - | US$70.842,93 | - |
| 3725 |  Don't Buy Inu DBI | US$0,002492 | -15,76% | 9,64% | - | US$72.236,04 | - |
| 3726 |  Wrapped Centrifuge WCFG | US$0,2582 | 0,77% | -9,54% | - | US$69.808,66 | - |
| 3727 |  MotoGP Fan Token MGPT | US$0,03478 | 0,90% | -0,70% | - | US$68.966,77 | - |
| 3728 |  Buff Doge Coin DOGECOIN | US$0,000000001383 | 1,15% | 1,92% | - | US$70.593,65 | - |
| 3729 |  H3RO3S H3RO3S | US$0,002459 | 6,94% | -3,34% | - | US$69.947,51 | - |
| 3730 |  PlayPad PPAD | US$0,002355 | -2,16% | -1,60% | - | US$69.956,80 | - |
| 3731 |  MLOKY MLOKY | US$0,0003017 | -8,41% | 2,96% | - | US$74.559,11 | - |
| 3732 |  Squid Game SQUID | US$0,008221 | -4,09% | -14,19% | - | US$69.569,20 | - |
| 3733 |  AshSwap ASH | US$0,04440 | 3,47% | 0,42% | - | US$69.634,28 | - |
| 3734 |  Nirvana ANA ANA | US$0,09644 | 3,18% | 0,71% | - | US$69.401,38 | - |
| 3735 |  Saber SBR | US$0,001363 | -1,82% | 1,18% | - | US$72.548,63 | - |
| 3736 |  My Crypto Heroes MCHC | US$0,09824 | -3,95% | -8,55% | - | US$69.328,07 | - |
| 3737 |  Turkish Basketball Federation Fan Token TBFT | US$0,03753 | -1,56% | 0,47% | - | US$68.523,51 | - |
| 3738 |  Maximus Token MAXI | US$0,05090 | -15,44% | 3,82% | - | US$67.756,55 | - |
| 3739 |  Compound Uni CUNI | US$0,1289 | -2,16% | -8,04% | - | US$68.965,29 | - |
| 3740 |  Metis MTS | US$0,002710 | -4,59% | -26,04% | - | US$69.372,60 | - |
| 3741 |  ZakumiFi ZAFI | US$0,2254 | -2,12% | -34,66% | - | US$69.000,36 | - |
| 3742 |  Akt.io AKTIO | US$0,3294 | -16,46% | -27,19% | - | US$69.058,71 | - |
| 3743 |  Pre-retogeum PRTG | US$5,40 | -0,16% | -0,88% | - | US$69.024,20 | - |
| 3744 |  OnX Finance ONX | US$0,06470 | -2,04% | -7,39% | - | US$68.996,80 | - |
| 3745 |  Posschain POSS | US$0,007036 | -3,51% | -11,18% | - | US$68.526,43 | - |
| 3746 |  Belrium BEL | US$2,60 | 0,92% | -28,60% | - | US$68.599,63 | - |
| 3747 |  xFund XFUND | US$1.225,99 | -1,82% | -7,86% | - | US$68.567,09 | - |
| 3748 |  Torah Network VP | US$6,62 | -6,84% | 3,38% | - | US$68.531,99 | - |
| 3749 |  SonarWatch SONAR | US$0,006005 | 12,39% | 10,86% | - | US$68.262,37 | - |
| 3750 |  Shen SHEN | US$0,3931 | -0,15% | -8,58% | - | US$68.791,90 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.