Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Crypto Global United CGU | US$0,04253 | -2,35% | 2,72% | - | US$80.444,01 | - |
| 3652 |  Animal Farm Pigs AFP | US$60,13 | -1,02% | -27,09% | - | US$80.150,99 | - |
| 3653 |  Flare Finance EXFI | US$0,2557 | -0,81% | -2,99% | - | US$80.316,41 | - |
| 3654 |  Drive Crypto DRIVECRYPTO | US$0,004452 | 7,83% | -2,47% | - | US$79.676,53 | - |
| 3655 |  Angel Dust AD | US$0,000006470 | 1,05% | -6,91% | - | US$79.958,42 | - |
| 3656 |  Balto Token BALTO | US$0,0008942 | 3,73% | -18,05% | - | US$79.307,50 | - |
| 3657 |  Hello Pets PET | US$0,1264 | 2,62% | 49,98% | - | US$89.335,41 | - |
| 3658 |  DeFi Kingdoms Crystal CRYSTAL | US$0,09007 | -2,26% | -9,82% | - | US$79.166,36 | - |
| 3659 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00006719 | -1,34% | -9,15% | - | US$78.945,39 | - |
| 3660 |  dexSHARE DEXSHARE | US$29,15 | 1,44% | -0,44% | - | US$78.969,12 | - |
| 3661 |  Castello Coin CAST | US$0,1075 | 0,05% | 0,30% | - | US$79.111,96 | - |
| 3662 |  LP 3pool Curve 3CRV | US$1,03 | 0,30% | 0,48% | - | US$63.851,59 | - |
| 3663 |  Lunatics LUNAT | US$0,00003212 | 4,46% | -2,89% | - | US$78.862,04 | - |
| 3664 |  r/CryptoCurrency Moons MOON | US$0,1693 | -1,26% | 26,36% | - | US$75.920,70 | - |
| 3665 |  One Hundred Million Inu OHMI | US$0,006636 | 6,41% | -28,62% | - | US$78.749,89 | - |
| 3666 |  Kyoko KYOKO | US$0,01166 | 1,04% | 0,34% | - | US$78.857,38 | - |
| 3667 |  SafeMars SMARS | US$0,000000004384 | 0,86% | -5,55% | - | US$78.544,32 | - |
| 3668 |  Hera Finance HERA | US$2,79 | -2,00% | 26,43% | - | US$78.286,62 | - |
| 3669 |  Kenshi KENSHI | US$0,000001074 | -4,74% | -29,17% | - | US$78.248,60 | - |
| 3670 |  Canto Inu CINU | US$0,000000004328 | -8,15% | -26,16% | - | US$77.514,52 | - |
| 3671 |  DaoVerse DVRS | US$0,00009903 | -11,75% | -18,73% | - | US$76.736,94 | - |
| 3672 |  LunchDAO LUNCH | US$0,0001245 | -6,71% | -5,11% | - | US$76.819,02 | - |
| 3673 |  MicroStrategy tokenized stock FTX MSTR | US$176,87 | 1,95% | -2,56% | - | US$76.896,35 | - |
| 3674 |  Propel PEL | US$0,008274 | -1,58% | 5,63% | - | US$78.046,33 | - |
| 3675 |  Dreamverse DV | US$0,002523 | -7,23% | -21,81% | - | US$76.989,27 | - |
| 3676 |  NXD Next NXDT | US$0,005777 | -2,54% | -6,80% | - | US$76.370,87 | - |
| 3677 |  NEXTYPE NT | US$0,001961 | 2,99% | -13,02% | - | US$76.271,34 | - |
| 3678 |  WEB5 Inu WEB5 | US$0,000000001119 | -4,10% | 3,29% | - | US$76.076,17 | - |
| 3679 |  COXSWAP V2 COX | US$0,00003562 | 54,23% | 157,23% | - | US$75.820,98 | - |
| 3680 |  BattleVerse BVC | US$0,002266 | 0,10% | -9,72% | - | US$75.749,71 | - |
| 3681 |  Sonne Finance SONNE | US$0,06977 | -3,61% | -18,84% | - | US$70.410,32 | - |
| 3682 |  Freedom God Dao FGD | US$0,7936 | 1,33% | -8,03% | - | US$75.225,11 | - |
| 3683 |  OdysseyWallet ODYS | US$0,00002779 | -19,54% | -67,47% | - | US$75.214,54 | - |
| 3684 |  Parrot USD PAI | US$1,01 | 0,24% | 3,35% | - | US$75.394,06 | - |
| 3685 |  Invitoken INVI | US$1,73 | 0,44% | 0,41% | - | US$74.383,55 | - |
| 3686 |  Credefi CREDI | US$0,001413 | 8,80% | 14,28% | - | US$75.312,68 | - |
| 3687 |  Wrapped Telos WTLOS | US$0,1762 | 4,30% | 13,49% | - | US$75.607,75 | - |
| 3688 |  Cpos Cloud Payment CPOS | US$0,000006040 | -16,91% | -3,10% | - | US$75.223,96 | - |
| 3689 |  Mobipad MBP | US$0,01565 | 3,86% | -6,75% | - | US$74.036,79 | - |
| 3690 |  Hello Art HTT | US$0,0002895 | 11,83% | 11,31% | - | US$74.561,46 | - |
| 3691 |  Okuru XOT | US$30,66 | 0,63% | 1,39% | - | US$73.930,97 | - |
| 3692 |  Gamer Arena GAU | US$0,002957 | -3,49% | -11,02% | - | US$74.015,43 | - |
| 3693 |  Cryptounit CRU | US$0,003091 | -0,16% | -8,85% | - | US$72.612,46 | - |
| 3694 |  Jito Staked SOL JITOSOL | US$21,85 | 3,04% | -8,56% | - | US$55.317,16 | - |
| 3695 |  Vera VERA | US$0,002511 | -2,85% | -8,05% | - | US$74.140,77 | - |
| 3696 |  Pylon Eco Token PETN | US$0,1960 | -0,51% | 0,67% | - | US$73.512,16 | - |
| 3697 |  IVOGEL IVG | US$0,000006337 | 0,74% | 4,97% | - | US$73.284,99 | - |
| 3698 |  Digital Swiss Franc DSFR | US$0,003102 | 0,00% | 0,00% | - | US$72.672,04 | - |
| 3699 |  AssetMantle MNTL | US$0,01345 | -2,07% | 8,79% | - | US$74.675,40 | - |
| 3700 |  Lets Go Brandon Token LGBT | US$0,000000000003 | 1,63% | -0,41% | - | US$72.994,17 | - |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.