Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  PIBBLE PIB | US$0,0003170 | -1,66% | -1,98% | - | US$58.631,19 | - |
| 3852 |  Cykura CYS | US$0,01168 | -1,69% | -6,37% | - | US$56.942,84 | - |
| 3853 |  QCHAIN QDT | US$0,003526 | -1,21% | -16,95% | - | US$57.034,85 | - |
| 3854 |  Aldrin RIN | US$0,1130 | -0,28% | -2,90% | - | US$56.993,15 | - |
| 3855 |  Giant Mammoth GMMT | US$2,65 | 0,24% | 0,58% | - | US$56.569,49 | - |
| 3856 |  AMATERAS AMT | US$0,005713 | -5,03% | -14,97% | - | US$57.690,51 | - |
| 3857 |  Medicalveda MVEDA | US$0,001413 | -9,99% | -18,71% | - | US$56.807,38 | - |
| 3858 |  Scary Bunny SB | US$0,000000000002 | 66,01% | 4,16% | - | US$56.267,42 | - |
| 3859 |  Kaizen Finance KZEN | US$0,01694 | -0,58% | -2,39% | - | US$55.839,68 | - |
| 3860 |  XUSD Stable XUSD | US$0,9034 | -1,90% | -1,81% | - | US$55.933,21 | - |
| 3861 |  HurricaneSwap Token HCT | US$0,0002263 | 0,29% | -3,86% | - | US$55.583,15 | - |
| 3862 |  Solvent SVT | US$0,01175 | 3,26% | 1,25% | - | US$55.737,24 | - |
| 3863 |  Akitavax AKITAX | US$0,00002560 | 3,99% | 40,72% | - | US$56.831,14 | - |
| 3864 |  CoFiX COFI | US$0,06490 | 0,02% | 8,68% | - | US$55.500,77 | - |
| 3865 |  PulseDogecoin PLSD | US$3,67 | -2,25% | -11,87% | - | US$55.535,41 | - |
| 3866 |  Bit Hotel BTH | US$0,002097 | 0,09% | 1,91% | - | US$55.145,18 | - |
| 3867 |  Lien LIEN | US$0,4738 | 3,17% | 2,08% | - | US$55.165,09 | - |
| 3868 |  BSC TOOLS TOOLS | US$0,01338 | -0,40% | 1,70% | - | US$55.229,92 | - |
| 3869 |  Pollen PLN | US$0,005435 | -0,43% | -14,30% | - | US$54.596,67 | - |
| 3870 |  MarsRise MARSRISE | US$0,000000000804 | -0,07% | -5,03% | - | US$55.045,06 | - |
| 3871 |  Evanesco Network EVA | US$0,0009315 | -2,13% | -15,50% | - | US$54.070,42 | - |
| 3872 |  Plutonians PLD | US$0,02871 | 1,63% | -0,68% | - | US$54.576,73 | - |
| 3873 |  RaceFi RACEFI | US$0,01930 | -8,76% | -2,67% | - | US$54.257,88 | - |
| 3874 |  Wrapped LUNA Classic WLUNC | US$0,0001681 | -0,03% | -5,01% | - | US$54.114,90 | - |
| 3875 |  Bandot Protocol BDT | US$0,00006161 | -1,04% | -3,93% | - | US$54.191,02 | - |
| 3876 |  CoW Protocol COW | US$0,08102 | -2,45% | -14,23% | - | US$54.080,84 | - |
| 3877 |  Artem Coin ARTEM | US$0,001681 | 0,44% | -0,34% | - | US$53.824,30 | - |
| 3878 |  VetMe VETME | US$0,002064 | -5,86% | -49,64% | - | US$53.342,98 | - |
| 3879 |  HALO COIN HALO | US$0,05834 | 42,05% | 41,75% | - | US$54.974,92 | - |
| 3880 |  Golden Token GOLD | US$0,007376 | -0,61% | -14,05% | - | US$53.628,21 | - |
| 3881 |  Nifty League NFTL | US$0,002241 | -4,24% | -7,03% | - | US$53.707,15 | - |
| 3882 |  IRON Titanium Token TITAN | US$0,00000004712 | 20,12% | -7,78% | - | US$53.510,75 | - |
| 3883 |  NFTMart Token NMT | US$0,006417 | -4,70% | 17,92% | - | US$53.284,02 | - |
| 3884 |  Stride Staked Atom STATOM | US$14,40 | -1,69% | -7,68% | - | US$53.438,45 | - |
| 3885 |  Quontral QUON | US$1,60 | 7,56% | -5,89% | - | US$53.205,34 | - |
| 3886 |  Zeitgeist ZTG | US$0,07961 | -8,89% | -19,17% | - | US$53.291,68 | - |
| 3887 |  BH Network BHAT | US$0,04359 | 1,32% | -2,50% | - | US$52.527,36 | - |
| 3888 |  IMPACTXPRIME IXP | US$0,00005497 | -28,40% | -91,42% | - | US$52.845,21 | - |
| 3889 |  BLOCKS BLOCKS | US$0,0008987 | -0,05% | -10,48% | - | US$53.110,55 | - |
| 3890 |  Heart Rate HTR | US$0,005669 | -6,00% | -17,96% | - | US$52.975,65 | - |
| 3891 |  JFIN JFC | US$0,4740 | -1,48% | -4,25% | - | US$52.914,42 | - |
| 3892 |  All U Can ALL | US$0,00001271 | -69,17% | 0,00% | - | US$52.830,53 | - |
| 3893 |  MOBIX MOBX | US$0,08131 | -0,64% | 2,99% | - | US$52.788,62 | - |
| 3894 |  PaintSwap BRUSH | US$0,02084 | -5,20% | -16,57% | - | US$53.705,09 | - |
| 3895 |  Meter Stable MTR | US$0,9753 | 6,04% | 25,29% | - | US$52.961,19 | - |
| 3896 |  Poollotto.finance PLT | US$2,78 | -1,64% | -3,33% | - | US$52.924,28 | - |
| 3897 |  Ambire Wallet WALLET | US$0,01570 | -3,07% | -10,53% | - | US$52.917,38 | - |
| 3898 |  Cryptofi CFI | US$0,0000002955 | 0,03% | -14,94% | - | US$52.479,68 | - |
| 3899 |  Shibtoro SHIBTORO | US$0,000000000000 | -4,33% | -9,13% | - | US$52.302,16 | - |
| 3900 |  QoWatt QWT | US$0,01806 | 5,24% | 20,07% | - | US$52.259,47 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.