Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Cantina Royale CRT | US$0,05386 | -0,79% | -5,12% | - | US$46.457,05 | - |
| 3952 |  Asva ASVA | US$0,01468 | 3,79% | 10,52% | - | US$46.526,10 | - |
| 3953 |  Wrapped Ampleforth WAMPL | US$5,41 | 0,01% | -10,99% | - | US$46.541,62 | - |
| 3954 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$31,58 | 0,09% | -0,39% | - | US$48.406,41 | - |
| 3955 |  Pesabase PESA | US$0,06272 | 0,88% | -1,51% | - | US$46.239,98 | - |
| 3956 |  SmartFi SMTF | US$0,5171 | 16,71% | 18,04% | - | US$46.328,04 | - |
| 3957 |  Moonwell MFAM | US$0,001514 | -6,26% | -16,76% | - | US$46.357,33 | - |
| 3958 |  Djed DJED | US$1,01 | 0,49% | 0,96% | - | US$46.653,55 | - |
| 3959 |  VELOREX VEX | US$0,003291 | 0,95% | -7,56% | - | US$46.264,97 | - |
| 3960 |  RC Celta de Vigo Fan Token CFT | US$0,005853 | 1,69% | -2,04% | - | US$46.402,59 | - |
| 3961 |  CoolHash COOHA | US$0,2272 | 4,75% | 0,29% | - | US$45.091,36 | - |
| 3962 |  French Connection Finance FCF | US$0,00007085 | -0,34% | 7,72% | - | US$46.198,54 | - |
| 3963 |  Anji ANJI | US$0,0001041 | 0,15% | 20,23% | - | US$45.868,05 | - |
| 3964 |  SuperWalk GRND | US$0,1002 | 0,88% | 18,62% | - | US$45.829,81 | - |
| 3965 |  Exen Coin BTXN | US$0,6793 | 0,29% | -5,12% | - | US$45.836,76 | - |
| 3966 |  BOT BOT | US$0,003307 | 4,18% | -0,58% | - | US$45.749,39 | - |
| 3967 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$91,92 | -0,02% | 0,05% | - | US$48.490,64 | - |
| 3968 |  Dives Defi DDF | US$320,69 | 13,06% | -2,49% | - | US$45.707,58 | - |
| 3969 |  Game Ace Token GAT | US$0,8388 | -2,52% | -24,37% | - | US$45.548,45 | - |
| 3970 |  Max Revive MAXR | US$0,00004501 | -2,17% | -2,17% | - | US$46.506,11 | - |
| 3971 |  Coinscope COINSCOPE | US$0,003630 | 12,07% | -5,79% | - | US$47.808,28 | - |
| 3972 |  4JNET 4JNET | US$0,000000000668 | -1,45% | -4,12% | - | US$45.585,92 | - |
| 3973 |  Art Gobblers Goo GOO | US$0,07073 | -7,64% | -20,99% | - | US$49.084,40 | - |
| 3974 |  Mouseworm MOUSEWORM | US$1,77 | 4,22% | 0,00% | - | US$44.968,79 | - |
| 3975 |  Doge Protocol DOGEP | US$0,00000004594 | 14,84% | 14,79% | - | US$44.570,30 | - |
| 3976 |  Bolide BLID | US$0,02182 | -0,83% | 0,38% | - | US$45.134,60 | - |
| 3977 |  Miracle Universe MU | US$0,001440 | -2,71% | -12,90% | - | US$45.166,72 | - |
| 3978 |  XSwap Treasure XTT | US$0,0009122 | 0,67% | -7,88% | - | US$45.010,55 | - |
| 3979 |  GRN G | US$0,02063 | -0,29% | -2,11% | - | US$45.053,81 | - |
| 3980 |  Kawakami KAWA | US$0,0000003046 | -3,85% | -9,77% | - | US$46.456,56 | - |
| 3981 |  ShibElon SHIBELON | US$0,0000007935 | -2,53% | -9,69% | - | US$44.913,41 | - |
| 3982 |  AEN Smart Token AENS | US$0,02079 | -0,71% | -1,39% | - | US$44.778,10 | - |
| 3983 |  Ari10 Ari10 | US$0,003644 | 0,43% | -10,13% | - | US$44.885,77 | - |
| 3984 |  NOSHIT NSH | US$0,000000000003 | 0,33% | -4,19% | - | US$44.134,79 | - |
| 3985 |  Decred-Next DCRN | US$0,4583 | 2,46% | -20,56% | - | US$44.667,71 | - |
| 3986 |  GroupDao GDO | US$0,00000003020 | 0,14% | -5,54% | - | US$44.532,26 | - |
| 3987 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,006853 | 0,20% | 1,67% | - | US$43.887,01 | - |
| 3988 |  Mondo Community Coin MNDCC | US$0,04635 | -0,74% | -3,76% | - | US$43.874,73 | - |
| 3989 |  ALTER ALTER | US$0,07027 | 3,11% | 6,68% | - | US$44.373,81 | - |
| 3990 |  GigaSwap GIGA | US$0,00004382 | 1,98% | -34,51% | - | US$44.383,53 | - |
| 3991 |  Hati HATI | US$0,000000000602 | 2,40% | -8,01% | - | US$44.647,10 | - |
| 3992 |  TFS Token TFS | US$0,005487 | 0,72% | -0,07% | - | US$42.496,56 | - |
| 3993 |  Dot Finance PINK | US$0,004475 | -1,75% | -6,51% | - | US$44.040,86 | - |
| 3994 |  Baby Lovely Inu BLOVELY | US$0,000000002371 | 0,86% | -6,84% | - | US$43.646,65 | - |
| 3995 |  Virgo VGO | US$0,1255 | 1,46% | -4,17% | - | US$44.003,40 | - |
| 3996 |  Dapp Token DAPPT | US$0,0007040 | -2,48% | -8,93% | - | US$44.078,69 | - |
| 3997 |  Menzy MNZ | US$0,0003498 | 0,05% | -25,57% | - | US$44.131,51 | - |
| 3998 |  Hundred Finance HND | US$0,03771 | -3,61% | -13,09% | - | US$44.063,55 | - |
| 3999 |  Shibarium DAO SHIBDAO | US$0,0007689 | -2,70% | -32,36% | - | US$45.898,98 | - |
| 4000 |  Astroport Classic ASTROC | US$0,003323 | -2,11% | 5,56% | - | US$43.995,27 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.