Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  GemHUB GHUB | US$0,3351 | -0,44% | -1,31% | - | US$52.268,59 | - |
| 3902 |  Game Fantasy Token GFT | US$0,1665 | -0,66% | -2,21% | - | US$51.186,53 | - |
| 3903 |  Shanum SHAN | US$0,006782 | -1,90% | -29,88% | - | US$52.025,56 | - |
| 3904 |  BitShiba SHIBA | US$0,00000001525 | 5,38% | -8,51% | - | US$51.810,27 | - |
| 3905 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002253 | 0,74% | 4,51% | - | US$51.627,50 | - |
| 3906 |  HUGHUG Coin HGHG | US$0,006763 | -0,04% | -2,13% | - | US$51.959,02 | - |
| 3907 |  Meta MVRS MVRS | US$0,0000001073 | -2,65% | -6,79% | - | US$51.777,20 | - |
| 3908 |  Alium Finance ALM | US$0,005454 | 3,08% | -2,31% | - | US$51.178,92 | - |
| 3909 |  FlatQube QUBE | US$3,22 | -0,18% | -2,68% | - | US$51.883,43 | - |
| 3910 |  Liquid Finance LIQD | US$982,26 | 7,48% | 16,42% | - | US$51.653,26 | - |
| 3911 |  BambooDeFi BAMBOO | US$0,01169 | 0,09% | -1,13% | - | US$51.496,90 | - |
| 3912 |  MESSIER M87 | US$0,000001681 | 3,14% | -9,28% | - | US$51.579,13 | - |
| 3913 |  Vader Protocol VADER | US$0,00006270 | 7,31% | -11,51% | - | US$51.284,28 | - |
| 3914 |  WB-Mining WBM | US$0,06898 | -2,40% | -5,74% | - | US$51.329,04 | - |
| 3915 |  xWIN Finance XWIN | US$0,3641 | -0,23% | -4,48% | - | US$51.229,53 | - |
| 3916 |  Itheum ITHEUM | US$0,05470 | 6,20% | -2,09% | - | US$49.405,71 | - |
| 3917 |  SundaeSwap SUNDAE | US$0,02100 | 6,85% | 20,30% | - | US$51.056,86 | - |
| 3918 |  Kiba Inu KIBA | US$0,000004656 | -3,96% | -20,49% | - | US$50.576,55 | - |
| 3919 |  Paras PARAS | US$0,01605 | -6,36% | -8,29% | - | US$51.275,71 | - |
| 3920 |  Cherry Network CHER | US$0,01552 | -0,14% | -9,03% | - | US$50.709,13 | - |
| 3921 |  SHIBONK SBONK | US$4,28 | 3,97% | -12,23% | - | US$38.951,84 | - |
| 3922 |  SmartNFT SMARTNFT | US$0,00007754 | 6,76% | 13,29% | - | US$49.531,05 | - |
| 3923 |  Nation3 NATION | US$830,39 | 1,27% | -0,82% | - | US$49.589,87 | - |
| 3924 |  ClearDAO CLH | US$0,004463 | 1,12% | -9,34% | - | US$49.743,30 | - |
| 3925 |  Joystick JOY | US$0,09891 | 8,57% | -0,54% | - | US$50.375,59 | - |
| 3926 |  GG TOKEN GGTKN | US$0,1012 | -1,14% | -4,89% | - | US$49.679,20 | - |
| 3927 |  UncleMine UM | US$0,0005071 | 0,63% | -3,38% | - | US$49.928,55 | - |
| 3928 |  Solice SLC | US$0,006928 | 2,31% | 38,80% | - | US$49.643,67 | - |
| 3929 |  QiDao QI | US$0,09850 | -1,27% | -5,05% | - | US$49.546,89 | - |
| 3930 |  Utopia USD UUSD | US$0,9997 | 0,10% | 0,00% | - | US$49.647,57 | - |
| 3931 |  PayNet Coin PAYN | US$0,09752 | 0,21% | 0,99% | - | US$49.119,53 | - |
| 3932 |  WaykiChain Governance Coin WGRT | US$0,001886 | -0,90% | 2,21% | - | US$49.805,35 | - |
| 3933 |  Holonus HLN | US$0,0005053 | -3,29% | -2,16% | - | US$49.167,74 | - |
| 3934 |  Volare Network VOLR | US$0,6125 | -0,31% | -0,38% | - | US$49.057,71 | - |
| 3935 |  Game Coin GMEX | US$0,0005161 | -0,25% | -2,47% | - | US$48.747,88 | - |
| 3936 |  Portuma POR | US$0,0003313 | -1,47% | -18,62% | - | US$48.490,18 | - |
| 3937 |  Avocado DAO Token AVG | US$0,03973 | -7,03% | -11,22% | - | US$48.378,03 | - |
| 3938 |  Super Athletes Token SAT | US$0,007326 | 2,22% | 9,23% | - | US$48.401,93 | - |
| 3939 |  Whole Earth Coin WEC | US$0,05843 | 2,25% | 33,50% | - | US$48.320,64 | - |
| 3940 |  BrightyPad BYP | US$0,0001251 | -7,93% | 63,07% | - | US$47.694,91 | - |
| 3941 |  April APRIL | US$0,02417 | 3,84% | -1,53% | - | US$48.158,27 | - |
| 3942 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001479 | -0,20% | -18,13% | - | US$48.323,23 | - |
| 3943 |  Black Rabbit AI BRAIN | US$0,1675 | -18,48% | 0,00% | - | US$48.643,44 | - |
| 3944 |  Comdex CMDX | US$0,1241 | 2,85% | 9,61% | - | US$47.852,12 | - |
| 3945 |  KleeKai KLEE | US$0,000000000014 | 0,08% | -5,03% | - | US$47.422,42 | - |
| 3946 |  Germany Rabbit Token GERMANY | US$0,0000001241 | 2,35% | -56,91% | - | US$46.901,71 | - |
| 3947 |  Drawshop Kingdom Reverse JOY | US$0,01925 | -2,92% | -2,26% | - | US$47.045,70 | - |
| 3948 |  HUPAYX HPX | US$0,01429 | -0,91% | -2,96% | - | US$47.198,08 | - |
| 3949 |  Universe.XYZ XYZ | US$0,002421 | 8,22% | -5,33% | - | US$46.704,05 | - |
| 3950 |  SteakHut Finance STEAK | US$0,4073 | 2,66% | 16,14% | - | US$46.523,92 | - |
Tabel di atas menampilkan halaman 79 dari total 179 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.